Free Trial

IMCD (IMCDY) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free IMCDY Stock Alerts
$75.65
-4.38 (-5.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

IMCD Stock Price Performance

5 Day
Performance
-6.99%
1 Month
Performance
-14.61%
3 Month
Performance
-1.95%
6 Month
Performance
+29.05%
Year-To-Date
Performance
-13.99%
1 Year
Performance
+0.53%
Receive IMCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMCD and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

IMCDY Stock Chart for Saturday, April, 27, 2024

IMCDY Chart by TradingView

IMCD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$80.03$75.65
-5.47%		$76.19$73.4513,137 shs$0.00
04/25/2024$81.34$80.03
-1.61%		$80.03$78.703,523 shs$0.00
04/24/2024$82.83$81.34
-1.80%		$81.34$80.962,800 shs$0.00
04/23/2024$81.33$82.83
+1.84%		$83.17$82.694,185 shs$0.00
04/22/2024$80.40$81.33
+1.16%		$81.33$80.292,460 shs$0.00
04/19/2024$81.66$80.40
-1.55%		$80.84$80.272,442 shs$0.00
04/18/2024$81.51$81.66
+0.19%		$81.66$81.422,284 shs$0.00
04/17/2024$81.80$81.51
-0.35%		$81.77$80.514,362 shs$0.00
04/16/2024$82.61$81.80
-0.99%		$82.12$81.134,130 shs$0.00
04/15/2024$82.59$82.61
+0.02%		$82.72$81.872,853 shs$0.00
04/12/2024$84.67$82.59
-2.46%		$82.59$82.493,310 shs$0.00
04/11/2024$84.16$84.67
+0.61%		$84.67$83.643,460 shs$0.00
04/10/2024$84.09$84.16
+0.08%		$84.21$83.533,347 shs$0.00
04/09/2024$86.46$84.09
-2.74%		$84.50$83.902,761 shs$0.00
04/08/2024$85.70$86.46
+0.89%		$86.62$86.263,246 shs$0.00
04/05/2024$84.75$85.70
+1.12%		$85.93$85.624,104 shs$0.00
04/04/2024$85.12$84.75
-0.43%		$86.20$84.616,829 shs$0.00
04/03/2024$88.39$85.12
-3.69%		$86.00$83.896,894 shs$0.00
04/02/2024$88.39$88.39
-0.01%		$88.39$88.221,851 shs$0.00
04/01/2024$88.53$88.39
-0.16%		$88.39$88.391,998 shs$0.00
03/29/2024$88.53$88.53$88.70$88.302,088 shs$0.00
03/28/2024$88.59$88.53
-0.07%		$88.70$88.302,088 shs$0.00
03/27/2024$88.00$88.59
+0.67%		$89.07$88.593,051 shs$0.00
03/26/2024$88.74$88.00
-0.84%		$88.40$88.002,240 shs$0.00
03/25/2024$90.78$88.74
-2.24%		$89.27$88.465,056 shs$0.00
03/22/2024$89.02$90.78
+1.98%		$90.78$90.781,867 shs$0.00
03/21/2024$88.21$89.02
+0.92%		$89.28$89.022,645 shs$0.00
03/20/2024$86.44$88.21
+2.05%		$88.34$87.693,515 shs$0.00
03/19/2024$87.16$86.44
-0.83%		$87.16$86.413,802 shs$0.00
03/18/2024$87.87$87.16
-0.81%		$87.16$86.831,886 shs$0.00
03/15/2024$87.49$87.87
+0.43%		$87.87$87.172,211 shs$0.00
03/14/2024$86.97$87.49
+0.61%		$87.88$87.494,142 shs$0.00
03/13/2024$86.97$86.97$87.13$86.941,981 shs$0.00
03/12/2024$86.49$86.97
+0.55%		$87.13$86.941,981 shs$0.00
03/11/2024$88.09$86.49
-1.82%		$86.72$86.073,904 shs$0.00
03/08/2024$87.33$88.09
+0.87%		$88.09$87.5010,005 shs$0.00
03/07/2024$86.42$87.33
+1.05%		$87.33$87.086,240 shs$0.00
03/06/2024$82.57$86.42
+4.66%		$86.42$85.8042,799 shs$0.00
03/05/2024$83.89$82.57
-1.57%		$82.61$81.9567,952 shs$0.00
03/04/2024$82.76$83.89
+1.37%		$83.89$82.3152,502 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$76.28$82.76
+8.50%		$82.76$81.5724,987 shs$0.00
02/29/2024$75.82$76.28
+0.61%		$77.15$76.041,564 shs$0.00
02/28/2024$75.89$75.82
-0.10%		$76.05$75.261,920 shs$0.00
02/27/2024$76.89$75.89
-1.29%		$76.21$75.893,002 shs$0.00
02/26/2024$77.24$76.89
-0.46%		$77.33$76.891,504 shs$0.00
02/23/2024$77.34$77.24
-0.13%		$77.58$77.072,416 shs$0.00
02/22/2024$76.23$77.34
+1.46%		$77.45$76.817,000 shs$0.00
02/21/2024$76.10$76.23
+0.18%		$76.23$75.693,369 shs$0.00
02/20/2024$76.09$76.10
+0.01%		$76.11$75.613,115 shs$0.00
02/19/2024$76.09$76.09$76.92$76.092,500 shs$0.00
02/16/2024$76.18$76.09
-0.12%		$76.92$76.092,511 shs$0.00
02/15/2024$74.43$76.18
+2.35%		$76.18$75.791,677 shs$0.00
02/14/2024$74.20$74.43
+0.31%		$74.90$74.435,066 shs$0.00
02/13/2024$76.36$74.20
-2.83%		$74.58$74.201,655 shs$0.00
02/12/2024$75.96$76.36
+0.53%		$76.42$76.275,740 shs$0.00
02/09/2024$76.66$75.96
-0.92%		$75.98$75.655,488 shs$0.00
02/08/2024$76.45$76.66
+0.27%		$76.75$76.295,500 shs$0.00
02/07/2024$76.14$76.45
+0.41%		$76.45$76.165,761 shs$0.00
02/06/2024$75.94$76.14
+0.26%		$76.14$75.922,363 shs$0.00
02/05/2024$76.41$75.94
-0.61%		$76.05$75.572,993 shs$0.00
02/02/2024$77.90$76.41
-1.91%		$76.41$76.012,564 shs$0.00
02/01/2024$77.06$77.90
+1.09%		$77.90$77.511,442 shs$0.00
01/31/2024$75.85$77.06
+1.60%		$77.25$77.062,028 shs$0.00
01/30/2024$76.46$75.85
-0.80%		$76.13$75.801,725 shs$0.00
01/29/2024$77.15$76.46
-0.89%		$76.46$75.802,413 shs$0.00
01/26/2024$76.50$77.15
+0.85%		$77.15$76.841,417 shs$0.00

Related Companies:
This page (OTC:IMCDY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders