Free Trial

Magazine Luiza (MGLUY) Stock Chart & Stock Price History

Magazine Luiza logo
$5.40 -0.17 (-3.05%)
As of 08/1/2025 03:06 PM Eastern

Magazine Luiza Stock Price Performance

The Magazine Luiza (MGLUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.49%, with a year-to-date return of 32.48%. In the past month, the stock has decreased 18.60%, reflecting recent market activity.

As of the latest close, Magazine Luiza traded at $5.41 with a market cap of and volume of 336 shares.

Receive MGLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.05%
1 Month
Performance
-18.60%
3 Month
Performance
N/A
Year-To-Date
Performance
+32.48%
1 Year
Performance
-36.49%

MGLUY Stock Chart for Monday, August, 4, 2025

Magazine Luiza Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.58$5.41
-3.05%
$5.41$5.17336 shs$0.00
07/31/2025$5.58$5.58$5.58$5.5846 shs$0.00
07/30/2025$5.58$5.58$5.58$5.5846 shs$0.00
07/29/2025$5.58$5.58$5.58$5.5846 shs$0.00
07/28/2025$5.58$5.58$5.59$5.582,000 shs$0.00
07/25/2025$5.70$5.58
-2.19%
$5.59$5.582,000 shs$0.00
07/24/2025$5.70$5.70$5.70$5.702,000 shs$0.00
07/23/2025$5.70$5.70$5.70$5.702,000 shs$0.00
07/22/2025$5.67$5.70
+0.53%
$5.70$5.702,000 shs$0.00
07/21/2025$5.66$5.67
+0.18%
$5.67$5.67119 shs$0.00
07/18/2025$5.66$5.66$6.00$5.66351 shs$0.00
07/17/2025$5.66$5.66$6.00$5.66351 shs$0.00
07/16/2025$5.66$5.66$6.00$5.66351 shs$0.00
07/15/2025$5.55$5.66
+1.98%
$6.00$5.66351 shs$0.00
07/14/2025$5.67$5.55
-2.12%
$5.85$5.55456 shs$0.00
07/11/2025$6.19$5.67
-8.40%
$5.67$5.67105 shs$0.00
07/10/2025$6.19$6.19$6.55$6.19495 shs$0.00
07/09/2025$6.64$6.19
-6.78%
$6.55$6.19495 shs$0.00
07/08/2025$6.64$6.64$6.64$6.64110 shs$0.00
07/03/2025$6.64$6.64$6.64$6.641 shs$0.00

This page (OTC:MGLUY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners