Free Trial

Magazine Luiza (MGLUY) Stock Chart & Stock Price History

Magazine Luiza logo
$7.46 0.00 (0.00%)
As of 05/2/2025

Magazine Luiza Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.49%
3 Month
Performance
N/A
6 Month
Performance
+7.96%
Year-To-Date
Performance
+82.84%
1 Year
Performance
-37.83%
Receive MGLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter.

MGLUY Stock Chart for Monday, May, 5, 2025

Magazine Luiza Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.46$7.46$7.46$7.46122 shs$0.00
04/30/2025$7.46$7.46$7.46$7.46122 shs$0.00
04/29/2025$7.20$7.46
+3.61%
$7.46$7.46122 shs$0.00
04/24/2025$7.20$7.20$7.20$7.20139 shs$0.00
04/23/2025$7.20$7.20$7.20$7.20139 shs$0.00
04/22/2025$7.20$7.20$7.20$7.20139 shs$0.00
04/21/2025$6.00$7.20
+20.00%
$7.20$7.20139 shs$0.00
04/18/2025$6.00$6.00$6.00$6.009 shs$0.00
04/17/2025$6.00$6.00$6.00$6.009 shs$0.00
04/16/2025$6.00$6.00$6.00$6.004 shs$0.00
04/15/2025$6.00$6.00$6.00$6.004 shs$0.00
04/14/2025$6.00$6.00$6.00$6.004 shs$0.00
04/10/2025$6.00$6.00$6.00$6.008 shs$0.00
04/09/2025$6.00$6.00$6.00$6.00100 shs$0.00
04/09/2025$6.00$6.00$6.00$6.00100 shs$0.00
04/08/2025$6.94$6.00
-13.54%
$6.00$6.00100 shs$0.00
04/08/2025$6.94$6.00
-13.54%
$6.00$6.00100 shs$0.00
04/07/2025$6.94$6.94$6.94$6.943 shs$0.00
04/04/2025$6.94$6.94$6.94$6.9480 shs$0.00

This page (OTC:MGLUY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners