Free Trial

Magazine Luiza (MGLUY) Stock Chart & Stock Price History

Magazine Luiza logo
$6.55 +0.30 (+4.80%)
As of 05/23/2025 09:30 AM Eastern

Magazine Luiza Stock Price Performance

The Magazine Luiza (MGLUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.50%, with a year-to-date return of 60.54%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, Magazine Luiza traded at $6.55 with a market cap of and volume of 124 shares.

Receive MGLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+27.18%
Year-To-Date
Performance
+60.54%
1 Year
Performance
-94.50%

MGLUY Stock Chart for Sunday, May, 25, 2025

Magazine Luiza Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.25$6.55
+4.80%
$6.55$6.55124 shs$0.00
05/16/2025$6.25$6.25$6.25$6.2511 shs$0.00
05/07/2025$6.25$6.25$6.25$6.25208 shs$0.00
05/06/2025$7.46$6.25
-16.22%
$6.25$6.25208 shs$0.00
05/05/2025$7.46$7.46$7.46$7.468 shs$0.00
05/01/2025$7.46$7.46$7.46$7.46122 shs$0.00
04/30/2025$7.46$7.46$7.46$7.46122 shs$0.00
04/29/2025$7.20$7.46
+3.61%
$7.46$7.46122 shs$0.00
04/24/2025$7.20$7.20$7.20$7.20139 shs$0.00

This page (OTC:MGLUY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners