Free Trial

Magazine Luiza (MGLUY) Stock Chart & Stock Price History

Magazine Luiza logo
$4.99 0.00 (0.00%)
As of 08/22/2025

Magazine Luiza Stock Price Performance

The Magazine Luiza (MGLUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.01%, with a year-to-date return of 22.30%. In the past month, the stock has decreased 10.49%, reflecting recent market activity.

As of the latest close, Magazine Luiza traded at $4.99 with a market cap of and volume of 0 shares.

Receive MGLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-10.49%
3 Month
Performance
-23.82%
Year-To-Date
Performance
+22.30%
1 Year
Performance
-42.01%

MGLUY Stock Chart for Tuesday, August, 26, 2025

Magazine Luiza Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.99$4.99$5.19$4.99760 shs$0.00
08/21/2025$4.99$4.99$5.19$4.99760 shs$0.00
08/20/2025$4.99$4.99$5.19$4.99760 shs$0.00
08/19/2025$4.80$4.99
+3.96%
$5.19$4.99760 shs$0.00
08/18/2025$4.80$4.80$4.80$4.8034 shs$0.00
08/15/2025$4.80$4.80$4.80$4.80225 shs$0.00
08/14/2025$5.02$4.80
-4.38%
$4.80$4.80225 shs$0.00
08/13/2025$5.18$5.02
-3.09%
$5.15$4.81999 shs$0.00
08/12/2025$5.07$5.18
+2.17%
$5.18$5.18100 shs$0.00
08/11/2025$5.27$5.07
-3.80%
$5.30$5.07891 shs$0.00
08/08/2025$5.56$5.27
-5.13%
$5.30$5.279,105 shs$0.00
08/07/2025$5.39$5.56
+3.06%
$5.56$5.563,093 shs$0.00
08/06/2025$5.39$5.39$5.39$5.39471 shs$0.00
08/05/2025$5.39$5.39$5.39$5.39471 shs$0.00
08/04/2025$5.41$5.39
-0.28%
$5.39$5.39471 shs$0.00
08/01/2025$5.58$5.41
-3.05%
$5.41$5.17336 shs$0.00
07/31/2025$5.58$5.58$5.58$5.5846 shs$0.00
07/30/2025$5.58$5.58$5.58$5.5846 shs$0.00
07/29/2025$5.58$5.58$5.58$5.5846 shs$0.00
07/28/2025$5.58$5.58$5.59$5.582,000 shs$0.00
07/25/2025$5.70$5.58
-2.19%
$5.59$5.582,000 shs$0.00

This page (OTC:MGLUY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners