Free Trial

Magazine Luiza (MGLUY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MGLUY Stock Alerts
$1.08
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChart

Magazine Luiza Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-28.00%
3 Month
Performance
-35.71%
6 Month
Performance
+8.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MGLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

MGLUY Stock Chart for Wednesday, May, 1, 2024

MGLUY Chart by TradingView

Magazine Luiza Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.08$1.08$1.08$1.08132 shs$0.00
04/25/2024$1.11$1.08
-2.26%		$1.08$1.08132 shs$0.00
04/24/2024$1.11$1.11$1.11$1.115 shs$0.00
04/23/2024$1.11$1.11$1.11$1.1117 shs$0.00
04/18/2024$1.11$1.11$1.11$1.1112 shs$0.00
04/17/2024$1.11$1.11$1.11$1.114,610 shs$0.00
04/16/2024$1.25$1.11
-11.60%		$1.11$1.114,600 shs$0.00
04/15/2024$1.41$1.25
-11.03%		$1.35$1.25650 shs$0.00
04/09/2024$1.41$1.48
+5.34%		$1.48$1.48200 shs$0.00
04/08/2024$1.48$1.41
-5.07%		$1.41$1.41117 shs$0.00
04/05/2024$1.48$1.48$1.49$1.48200 shs$0.00
04/04/2024$1.50$1.48
-1.33%		$1.49$1.48200 shs$0.00
04/03/2024$1.50$1.50$1.50$1.50107 shs$0.00
04/02/2024$1.50$1.50$1.50$1.501,562 shs$0.00
04/01/2024$1.50$1.50$1.50$1.501,562 shs$0.00
03/27/2024$1.53$1.51
-1.31%		$1.56$1.511,462 shs$0.00
03/20/2024$1.53$1.53$1.53$1.53339 shs$0.00
03/19/2024$1.53$1.53$1.53$1.53339 shs$0.00
03/18/2024$1.66$1.53
-7.55%		$1.53$1.53217 shs$0.00
03/15/2024$1.66$1.66$1.66$1.6675 shs$0.00
03/14/2024$1.66$1.66$1.66$1.6610 shs$0.00
03/12/2024$1.66$1.66$1.66$1.6610 shs$0.00
03/08/2024$1.66$1.66$1.66$1.66230 shs$0.00
03/07/2024$1.56$1.66
+6.09%		$1.66$1.66230 shs$0.00
03/06/2024$1.56$1.56$1.56$1.5670 shs$0.00
02/29/2024$1.56$1.56$1.56$1.5619 shs$0.00
02/20/2024$1.56$1.56$1.56$1.5670 shs$0.00
02/19/2024$1.56$1.56$1.56$1.5670 shs$0.00
02/14/2024$1.56$1.56$1.56$1.565,049 shs$0.00
02/13/2024$1.57$1.56
-0.32%		$1.56$1.565,049 shs$0.00
02/09/2024$1.57$1.57$1.57$1.5763 shs$0.00
02/06/2024$1.57$1.57$1.57$1.57166 shs$0.00
02/05/2024$1.68$1.57
-6.85%		$1.57$1.57166 shs$0.00
02/01/2024$1.68$1.68$1.68$1.68517 shs$0.00
01/31/2024$1.68$1.68$1.68$1.68517 shs$0.00

Related Companies:
This page (OTC:MGLUY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing