QQQ   424.84 (-0.23%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.00 (+2.30%)
BABA   69.04 (+0.32%)
T   16.17 (+0.31%)
F   12.04 (+0.00%)
MU   112.87 (-2.97%)
GE   155.84 (+0.11%)
CGC   7.89 (+21.57%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.44 (-1.30%)
XOM   118.52 (-0.09%)
QQQ   424.84 (-0.23%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.00 (+2.30%)
BABA   69.04 (+0.32%)
T   16.17 (+0.31%)
F   12.04 (+0.00%)
MU   112.87 (-2.97%)
GE   155.84 (+0.11%)
CGC   7.89 (+21.57%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.44 (-1.30%)
XOM   118.52 (-0.09%)
QQQ   424.84 (-0.23%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.00 (+2.30%)
BABA   69.04 (+0.32%)
T   16.17 (+0.31%)
F   12.04 (+0.00%)
MU   112.87 (-2.97%)
GE   155.84 (+0.11%)
CGC   7.89 (+21.57%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.44 (-1.30%)
XOM   118.52 (-0.09%)
QQQ   424.84 (-0.23%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.00 (+2.30%)
BABA   69.04 (+0.32%)
T   16.17 (+0.31%)
F   12.04 (+0.00%)
MU   112.87 (-2.97%)
GE   155.84 (+0.11%)
CGC   7.89 (+21.57%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.44 (-1.30%)
XOM   118.52 (-0.09%)

MustGrow Biologics (MGROF) Stock Chart & Stock Price History

C$0.81
0.00 (0.00%)
(As of 04/17/2024 ET)

MustGrow Biologics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.92%
3 Month
Performance
-18.10%
6 Month
Performance
+9.48%
Year-To-Date
Performance
-16.82%
1 Year
Performance
-56.62%
Receive MGROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MustGrow Biologics and its competitors with MarketBeat's FREE daily newsletter

MGROF Stock Chart for Thursday, April, 18, 2024

MustGrow Biologics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.81C$0.81
+0.01%
C$0.81C$0.811,100 shsC$0.00
04/16/2024C$0.81C$0.81C$0.81C$0.761,386 shsC$0.00
04/15/2024C$0.78C$0.81
+3.04%
C$0.81C$0.761,308 shsC$0.00
04/12/2024C$0.78C$0.78C$0.78C$0.7825 shsC$0.00
04/10/2024C$0.78C$0.78C$0.81C$0.781,750 shsC$0.00
04/09/2024C$0.85C$0.78
-7.67%
C$0.81C$0.781,750 shsC$0.00
04/08/2024C$0.84C$0.85
+0.95%
C$0.85C$0.85100 shsC$0.00
04/05/2024C$0.84C$0.81
-3.23%
C$0.81C$0.811,000 shsC$0.00
04/04/2024C$0.84C$0.84C$0.84C$0.8414,021 shsC$0.00
04/03/2024C$0.92C$0.84
-8.50%
C$0.84C$0.8414,021 shsC$0.00
04/02/2024C$0.92C$0.92
-0.03%
C$0.92C$0.9211 shsC$0.00
04/01/2024C$0.92C$0.92
0.00%
C$0.92C$0.92100 shsC$0.00
03/29/2024C$0.92C$0.92
+0.00%
C$0.92C$0.92107 shsC$0.00
03/28/2024C$0.89C$0.92
+3.20%
C$0.92C$0.92107 shsC$0.00
03/26/2024C$0.89C$0.89C$0.89C$0.891 shsC$0.00
03/22/2024C$0.89C$0.89C$0.89C$0.89200 shsC$0.00
03/21/2024C$0.95C$0.89
-5.94%
C$0.89C$0.89200 shsC$0.00
03/20/2024C$0.95C$0.95C$0.95C$0.955,200 shsC$0.00
03/19/2024C$0.95C$0.95
-0.24%
C$0.95C$0.955,200 shsC$0.00
03/18/2024C$0.96C$0.95
-1.22%
C$0.95C$0.951,800 shsC$0.00
03/15/2024C$0.96C$0.96C$0.96C$0.961,000 shsC$0.00
03/14/2024C$0.90C$0.96
+6.67%
C$0.96C$0.961,000 shsC$0.00
03/13/2024C$0.90C$0.90
+0.06%
C$0.90C$0.901,200 shsC$0.00
03/12/2024C$0.90C$0.90
-0.06%
C$0.90C$0.901,200 shsC$0.00
03/11/2024C$0.86C$0.90
+4.98%
C$0.90C$0.90515 shsC$0.00
03/08/2024C$0.86C$0.86
0.00%
C$0.86C$0.801,500 shsC$0.00
03/07/2024C$0.79C$0.86
+9.07%
C$0.86C$0.801,500 shsC$0.00
03/06/2024C$0.88C$0.79
-10.70%
C$0.79C$0.791,115 shsC$0.00
03/05/2024C$0.79C$0.88
+11.66%
C$0.88C$0.881,000 shsC$0.00
03/04/2024C$0.89C$0.79
-11.35%
C$0.83C$0.794,000 shsC$0.00
03/01/2024C$0.94C$0.89
-5.00%
C$0.96C$0.892,200 shsC$0.00
02/29/2024C$0.94C$0.94C$0.95C$0.921,003 shsC$0.00
02/28/2024C$1.01C$0.94
-7.58%
C$0.94C$0.941,003 shsC$0.00
02/27/2024C$1.04C$1.01
-2.62%
C$1.01C$1.01220 shsC$0.00
02/26/2024C$1.04C$1.04C$1.04C$1.04378 shsC$0.00
02/23/2024C$1.04C$1.04C$1.04C$1.041,305 shsC$0.00
02/21/2024C$1.04C$1.04C$1.04C$1.04600 shsC$0.00
02/20/2024C$1.03C$1.04
+1.46%
C$1.04C$1.04600 shsC$0.00
02/16/2024C$1.03C$1.03C$1.03C$1.0310 shsC$0.00
02/15/2024C$1.03C$1.03C$1.03C$1.0343 shsC$0.00
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/14/2024C$1.03C$1.03C$1.03C$1.0343 shsC$0.00
02/13/2024C$1.03C$1.03C$1.06C$1.03887 shsC$0.00
02/12/2024C$0.98C$1.03
+4.59%
C$1.06C$1.03887 shsC$0.00
02/06/2024C$0.98C$0.98C$0.98C$0.98500 shsC$0.00
02/05/2024C$1.02C$0.98
-3.93%
C$0.98C$0.98500 shsC$0.00
02/01/2024C$1.02C$1.02C$1.02C$1.02200 shsC$0.00
01/31/2024C$1.06C$1.02
-3.67%
C$1.02C$1.02200 shsC$0.00
01/30/2024C$1.06C$1.06C$1.06C$1.062,019 shsC$0.00
01/29/2024C$1.06C$1.06
+0.38%
C$1.06C$1.062,019 shsC$0.00
01/26/2024C$1.06C$1.06C$1.06C$1.0615 shsC$0.00
01/25/2024C$1.03C$1.06
+2.11%
C$1.06C$1.06555 shsC$0.00
01/24/2024C$1.06C$1.03
-2.53%
C$1.04C$1.021,267 shsC$0.00
01/23/2024C$1.06C$1.06
+0.36%
C$1.06C$1.061,000 shsC$0.00
01/22/2024C$0.99C$1.06
+7.21%
C$1.06C$1.05550 shsC$0.00
01/19/2024C$0.99C$0.99C$0.99C$0.991,000 shsC$0.00
01/18/2024C$1.00C$0.99
-1.68%
C$0.99C$0.991,000 shsC$0.00
01/17/2024C$1.00C$1.00C$1.00C$1.00100 shsC$0.00

This page (OTC:MGROF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners