S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
The Strategic Gold Play You Haven't Heard About (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
The Strategic Gold Play You Haven't Heard About (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
The Strategic Gold Play You Haven't Heard About (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
The Strategic Gold Play You Haven't Heard About (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

KWS SAAT SE & Co. KGaA (KNKZF) Stock Chart & Stock Price History

C$50.45
0.00 (0.00%)
(As of 02/22/2024 ET)

KWS SAAT SE & Co. KGaA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KNKZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter


KNKZF Stock Chart for Friday, February, 23, 2024

KWS SAAT SE & Co. KGaA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024C$50.45C$50.45C$50.45C$50.45100 shsC$0.00
02/19/2024C$50.45C$50.45C$50.45C$50.45100 shsC$0.00
02/16/2024C$52.41C$50.45
-3.74%
C$50.45C$50.4585 shsC$0.00
02/09/2024C$52.41C$52.41C$52.41C$52.41100 shsC$0.00
02/08/2024C$57.41C$52.41
-8.71%
C$52.41C$52.41100 shsC$0.00
01/25/2024C$57.41C$57.41C$57.41C$57.415 shsC$0.00
01/24/2024C$57.41C$57.41C$57.41C$57.41100 shsC$0.00
01/19/2024C$58.62C$57.41
-2.06%
C$57.41C$57.415 shsC$0.00
01/18/2024C$58.62C$58.62C$58.62C$58.621 shsC$0.00
01/17/2024C$58.62C$58.62C$58.62C$58.621 shsC$0.00
01/16/2024C$62.07C$58.62
-5.56%
C$58.62C$58.621 shsC$0.00
12/27/2023C$59.41C$62.07
+4.48%
C$62.07C$62.071 shsC$0.00
12/18/2023C$53.45C$53.45C$53.45C$53.45250 shsC$0.00
11/28/2023C$64.88C$53.45
-17.62%
C$53.70C$53.45250 shsC$0.00

This page (OTCMKTS:KNKZF) was last updated on 2/23/2024 by MarketBeat.com Staff