Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free KPLUY Stock Alerts

K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History

$6.39
+0.06 (+0.95%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-5.05%
3 Month
Performance
N/A
6 Month
Performance
-10.84%
Year-To-Date
Performance
-18.08%
1 Year
Performance
-32.74%
Receive KPLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

KPLUY Stock Chart for Saturday, July, 27, 2024

KPLUY Chart by TradingView

K+S Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$6.33$6.39
+0.99%		$6.39$6.259,204 shs$0.00
07/25/2024$6.33$6.33
-0.07%		$6.37$6.333,491 shs$0.00
07/24/2024$6.30$6.33
+0.44%		$6.33$6.2624,058 shs$0.00
07/23/2024$6.36$6.30
-0.82%		$6.37$6.303,661 shs$0.00
07/22/2024$6.38$6.36
-0.38%		$6.49$6.345,432 shs$0.00
07/19/2024$6.38$6.38$6.38$6.38313 shs$0.00
07/18/2024$6.38$6.38
+0.08%		$6.38$6.38313 shs$0.00
07/17/2024$6.24$6.38
+2.16%		$6.38$6.284,415 shs$0.00
07/16/2024$6.22$6.24
+0.32%		$6.24$6.162,971 shs$0.00
07/15/2024$6.33$6.22
-1.66%		$6.30$6.22932 shs$0.00
07/12/2024$6.37$6.33
-0.63%		$6.36$6.268,010 shs$0.00
07/11/2024$6.28$6.37
+1.43%		$6.37$6.303,167 shs$0.00
07/10/2024$6.30$6.28
-0.40%		$6.28$6.171,856 shs$0.00
07/09/2024$6.45$6.30
-2.33%		$6.30$6.225,472 shs$0.00
07/08/2024$6.79$6.45
-5.06%		$6.46$6.3434,530 shs$0.00
07/05/2024$6.73$6.79
+1.03%		$6.79$6.79331 shs$0.00
07/04/2024$6.73$6.73$6.73$6.732,256 shs$0.00
07/03/2024$6.69$6.73
+0.52%		$6.73$6.732,256 shs$0.00
07/02/2024$6.71$6.69
-0.30%		$6.78$6.699,920 shs$0.00
07/01/2024$6.65$6.71
+0.90%		$6.71$6.71560 shs$0.00
06/28/2024$6.73$6.65
-1.19%		$6.66$6.638,409 shs$0.00
06/27/2024$6.63$6.73
+1.57%		$6.77$6.673,155 shs$0.00
06/26/2024$6.65$6.63
-0.32%		$6.63$6.617,661 shs$0.00
06/25/2024$6.82$6.65
-2.60%		$6.65$6.63854 shs$0.00
06/24/2024$6.55$6.82
+4.18%		$6.82$6.811,361 shs$0.00
06/21/2024$6.56$6.55
-0.15%		$6.60$6.5113,104 shs$0.00
06/20/2024$6.64$6.56
-1.15%		$6.58$6.551,762 shs$0.00
06/19/2024$6.64$6.64$6.65$6.647,353 shs$0.00
06/18/2024$6.67$6.64
-0.51%		$6.65$6.647,353 shs$0.00
06/17/2024$6.73$6.67
-0.82%		$6.67$6.67304 shs$0.00
06/14/2024$6.75$6.73
-0.37%		$6.74$6.724,320 shs$0.00
06/13/2024$6.90$6.75
-2.17%		$6.82$6.724,410 shs$0.00
06/12/2024$6.89$6.90
+0.14%		$6.90$6.8410,419 shs$0.00
06/11/2024$7.00$6.89
-1.54%		$6.93$6.865,296 shs$0.00
06/10/2024$7.15$7.00
-2.13%		$7.03$6.9228,530 shs$0.00
06/07/2024$7.03$7.15
+1.71%		$7.15$7.013,542 shs$0.00
06/06/2024$7.04$7.03
-0.14%		$7.09$7.0311,390 shs$0.00
06/05/2024$7.34$7.04
-4.03%		$7.12$7.0410,406 shs$0.00
06/04/2024$7.33$7.34
+0.02%		$7.34$7.1411,036 shs$0.00
06/03/2024$7.22$7.33
+1.59%		$7.40$7.29892 shs$0.00
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$7.38$7.31
-0.95%		$7.37$7.31460 shs$0.00
05/30/2024$7.25$7.38
+1.79%		$7.40$7.293,607 shs$0.00
05/29/2024$7.42$7.25
-2.29%		$7.31$7.217,219 shs$0.00
05/28/2024$7.34$7.42
+1.09%		$7.42$7.381,396 shs$0.00
05/27/2024$7.34$7.34$7.35$7.341,500 shs$0.00
05/24/2024$7.38$7.34
-0.54%		$7.35$7.341,580 shs$0.00
05/23/2024$7.37$7.38
+0.20%		$7.38$7.38503 shs$0.00
05/22/2024$7.40$7.37
-0.47%		$7.37$7.3215,824 shs$0.00
05/21/2024$7.38$7.40
+0.22%		$7.42$7.342,957 shs$0.00
05/20/2024$7.27$7.38
+1.64%		$7.38$7.33894 shs$0.00
05/17/2024$7.40$7.27
-1.82%		$7.27$7.234,664 shs$0.00
05/16/2024$7.39$7.40
+0.19%		$7.40$7.40405 shs$0.00
05/15/2024$7.69$7.39
-3.95%		$7.39$7.311,253 shs$0.00
05/14/2024$7.62$7.69
+0.88%		$7.69$7.591,317 shs$0.00
05/13/2024$7.47$7.62
+2.02%		$7.62$7.551,127 shs$0.00
05/10/2024$7.47$7.47$7.47$7.471,998 shs$0.00
05/09/2024$7.42$7.47
+0.70%		$7.47$7.471,998 shs$0.00
05/08/2024$7.56$7.42
-1.85%		$7.43$7.428,624 shs$0.00
05/07/2024$7.49$7.56
+0.94%		$7.60$7.551,038 shs$0.00
05/06/2024$7.47$7.49
+0.25%		$7.49$7.413,528 shs$0.00
05/03/2024$7.39$7.47
+1.06%		$7.57$7.471,620 shs$0.00
05/02/2024$7.50$7.39
-1.43%		$7.39$7.363,887 shs$0.00
05/01/2024$7.49$7.50
+0.13%		$7.50$7.20222 shs$0.00
04/30/2024$7.28$7.49
+2.93%		$7.50$7.321,174 shs$0.00
04/29/2024$7.46$7.28
-2.45%		$7.30$7.201,111 shs$0.00
04/26/2024$7.46$7.46$7.46$7.46135 shs$0.00

Related Companies:
This page (OTCMKTS:KPLUY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored