S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History

$7.28
-0.05 (-0.68%)
(As of 04/16/2024 ET)

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+2.25%
3 Month
Performance
+3.04%
6 Month
Performance
-17.27%
Year-To-Date
Performance
-6.67%
1 Year
Performance
N/A
Receive KPLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

KPLUY Stock Chart for Tuesday, April, 16, 2024

K+S Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$7.33$7.28
-0.63%
$7.29$7.244,985 shs$0.00
04/15/2024$7.38$7.33
-0.73%
$7.39$7.3124,569 shs$0.00
04/12/2024$7.35$7.38
+0.48%
$7.44$7.38936 shs$0.00
04/11/2024$7.68$7.35
-4.36%
$7.52$7.35511 shs$0.00
04/10/2024$7.88$7.68
-2.54%
$7.68$7.68560 shs$0.00
04/09/2024$7.83$7.88
+0.70%
$7.88$7.882,138 shs$0.00
04/08/2024$7.93$7.83
-1.32%
$7.83$7.78781 shs$0.00
04/05/2024$8.11$7.93
-2.17%
$7.93$7.851,271 shs$0.00
04/04/2024$7.97$8.11
+1.76%
$8.11$8.083,517 shs$0.00
04/03/2024$7.73$7.97
+3.10%
$7.97$7.824,700 shs$0.00
04/02/2024$7.47$7.73
+3.48%
$7.78$7.7337,642 shs$0.00
04/01/2024$7.74$7.47
-3.49%
$7.69$7.472,475 shs$0.00
03/29/2024$7.74$7.74$7.74$7.742,081 shs$0.00
03/28/2024$7.78$7.74
-0.51%
$7.74$7.742,081 shs$0.00
03/27/2024$7.68$7.78
+1.28%
$7.78$7.7512,257 shs$0.00
03/26/2024$7.56$7.68
+1.65%
$7.69$7.682,798 shs$0.00
03/25/2024$7.32$7.56
+3.23%
$7.59$7.532,654 shs$0.00
03/22/2024$7.35$7.32
-0.39%
$7.36$7.297,504 shs$0.00
03/21/2024$7.41$7.35
-0.78%
$7.35$7.332,401 shs$0.00
03/20/2024$7.15$7.41
+3.61%
$7.44$7.41821 shs$0.00
03/19/2024$7.01$7.15
+2.00%
$7.20$7.155,564 shs$0.00
03/18/2024$7.12$7.01
-1.54%
$7.10$7.01836 shs$0.00
03/15/2024$7.24$7.18
-0.83%
$7.48$7.185,027 shs$0.00
03/14/2024$7.29$7.24
-0.61%
$7.29$7.24286 shs$0.00
03/13/2024$7.40$7.29
-1.55%
$7.31$7.232,538 shs$0.00
03/12/2024$7.36$7.40
+0.54%
$7.45$7.402,848 shs$0.00
03/11/2024$7.35$7.36
+0.14%
$7.36$7.34733 shs$0.00
03/08/2024$7.28$7.35
+0.96%
$7.43$7.312,226 shs$0.00
03/07/2024$7.15$7.28
+1.82%
$7.28$7.25840 shs$0.00
03/06/2024$6.92$7.15
+3.32%
$7.18$7.129,826 shs$0.00
03/05/2024$6.90$6.92
+0.29%
$6.96$6.92742 shs$0.00
03/04/2024$7.14$6.90
-3.29%
$6.95$6.863,273 shs$0.00
03/01/2024$6.93$7.14
+2.93%
$7.17$7.004,836 shs$0.00
02/29/2024$6.95$6.93
-0.26%
$6.93$6.93311 shs$0.00
02/28/2024$6.85$6.95
+1.46%
$6.97$6.951,344 shs$0.00
02/27/2024$6.85$6.85$6.94$6.855,726 shs$0.00
02/26/2024$6.77$6.85
+1.18%
$6.94$6.855,726 shs$0.00
02/23/2024$6.75$6.77
+0.37%
$6.77$6.77275 shs$0.00
02/22/2024$6.61$6.75
+2.04%
$6.76$6.656,683 shs$0.00
02/21/2024$6.67$6.61
-0.90%
$6.69$6.602,454 shs$0.00
Warren Buffet Stockpiling Gold? (Ad)

Legendary investor Warren Buffett has poured over $500 million into gold! It's a BIG move by one of the world's most cautious investors.

That's why we have released our Free Precious Metals Investor Kit.
02/20/2024$6.90$6.67
-3.26%
$6.83$6.6320,937 shs$0.00
02/19/2024$6.90$6.90$6.95$6.8910,000 shs$0.00
02/16/2024$6.89$6.90
+0.07%
$6.95$6.8910,079 shs$0.00
02/15/2024$6.90$6.89
-0.14%
$7.08$6.892,500 shs$0.00
02/14/2024$6.92$6.90
-0.29%
$6.90$6.90183 shs$0.00
02/13/2024$6.95$6.92
-0.36%
$6.94$6.9011,072 shs$0.00
02/12/2024$6.80$6.95
+2.12%
$6.95$6.951,280 shs$0.00
02/09/2024$6.65$6.80
+2.27%
$6.92$6.755,069 shs$0.00
02/08/2024$6.69$6.65
-0.52%
$6.74$6.642,943 shs$0.00
02/07/2024$6.76$6.69
-1.04%
$6.70$6.663,312 shs$0.00
02/06/2024$6.59$6.76
+2.50%
$6.80$6.653,593 shs$0.00
02/05/2024$6.76$6.59
-2.51%
$6.77$6.598,925 shs$0.00
02/02/2024$6.91$6.76
-2.21%
$6.88$6.752,915 shs$0.00
02/01/2024$7.05$6.91
-1.94%
$7.02$6.913,159 shs$0.00
01/31/2024$7.15$7.05
-1.33%
$7.18$7.0527,522 shs$0.00
01/30/2024$7.18$7.15
-0.54%
$7.16$7.022,163 shs$0.00
01/29/2024$7.17$7.18
+0.23%
$7.26$7.181,179 shs$0.00
01/26/2024$7.02$7.17
+2.06%
$7.32$7.172,564 shs$0.00
01/25/2024$7.07$7.02
-0.67%
$7.04$7.021,157 shs$0.00
01/24/2024$7.11$7.07
-0.56%
$7.11$7.07547 shs$0.00
01/23/2024$7.01$7.11
+1.43%
$7.11$7.041,092 shs$0.00
01/22/2024$7.02$7.01
-0.07%
$7.01$6.8627,388 shs$0.00
01/19/2024$7.04$7.02
-0.29%
$7.02$6.893,376 shs$0.00
01/18/2024$7.03$7.04
+0.15%
$7.04$6.971,592 shs$0.00
01/17/2024$7.07$7.03
-0.57%
$7.10$6.9310,586 shs$0.00
01/16/2024$7.20$7.07
-1.82%
$7.13$7.057,835 shs$0.00
01/15/2024$7.20$7.20$7.28$7.115,200 shs$0.00

This page (OTCMKTS:KPLUY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners