Free Trial

K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free KPLUY Stock Alerts
$7.46
+0.15 (+2.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-2.89%
3 Month
Performance
+4.09%
6 Month
Performance
-11.34%
Year-To-Date
Performance
-4.36%
1 Year
Performance
-25.15%
Receive KPLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

KPLUY Stock Chart for Friday, April, 26, 2024

KPLUY Chart by TradingView

K+S Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.31$7.46
+2.05%		$7.46$7.46135 shs$0.00
04/24/2024$7.31$7.31$7.43$7.312,201 shs$0.00
04/23/2024$7.35$7.31
-0.54%		$7.43$7.312,201 shs$0.00
04/22/2024$7.50$7.35
-2.00%		$7.42$7.353,150 shs$0.00
04/19/2024$7.34$7.50
+2.18%		$7.50$7.354,798 shs$0.00
04/18/2024$7.34$7.34
-0.02%		$7.44$7.333,452 shs$0.00
04/17/2024$7.28$7.34
+0.85%		$7.34$7.26652 shs$0.00
04/16/2024$7.33$7.28
-0.63%		$7.29$7.244,985 shs$0.00
04/15/2024$7.38$7.33
-0.73%		$7.39$7.3124,569 shs$0.00
04/12/2024$7.35$7.38
+0.48%		$7.44$7.38936 shs$0.00
04/11/2024$7.68$7.35
-4.36%		$7.52$7.35511 shs$0.00
04/10/2024$7.88$7.68
-2.54%		$7.68$7.68560 shs$0.00
04/09/2024$7.83$7.88
+0.70%		$7.88$7.882,138 shs$0.00
04/08/2024$7.93$7.83
-1.32%		$7.83$7.78781 shs$0.00
04/05/2024$8.11$7.93
-2.17%		$7.93$7.851,271 shs$0.00
04/04/2024$7.97$8.11
+1.76%		$8.11$8.083,517 shs$0.00
04/03/2024$7.73$7.97
+3.10%		$7.97$7.824,700 shs$0.00
04/02/2024$7.47$7.73
+3.48%		$7.78$7.7337,642 shs$0.00
04/01/2024$7.74$7.47
-3.49%		$7.69$7.472,475 shs$0.00
03/29/2024$7.74$7.74$7.74$7.742,081 shs$0.00
03/28/2024$7.78$7.74
-0.51%		$7.74$7.742,081 shs$0.00
03/27/2024$7.68$7.78
+1.28%		$7.78$7.7512,257 shs$0.00
03/26/2024$7.56$7.68
+1.65%		$7.69$7.682,798 shs$0.00
03/25/2024$7.32$7.56
+3.23%		$7.59$7.532,654 shs$0.00
03/22/2024$7.35$7.32
-0.39%		$7.36$7.297,504 shs$0.00
03/21/2024$7.41$7.35
-0.78%		$7.35$7.332,401 shs$0.00
03/20/2024$7.15$7.41
+3.61%		$7.44$7.41821 shs$0.00
03/19/2024$7.01$7.15
+2.00%		$7.20$7.155,564 shs$0.00
03/18/2024$7.12$7.01
-1.54%		$7.10$7.01836 shs$0.00
03/15/2024$7.24$7.18
-0.83%		$7.48$7.185,027 shs$0.00
03/14/2024$7.29$7.24
-0.61%		$7.29$7.24286 shs$0.00
03/13/2024$7.40$7.29
-1.55%		$7.31$7.232,538 shs$0.00
03/12/2024$7.36$7.40
+0.54%		$7.45$7.402,848 shs$0.00
03/11/2024$7.35$7.36
+0.14%		$7.36$7.34733 shs$0.00
03/08/2024$7.28$7.35
+0.96%		$7.43$7.312,226 shs$0.00
03/07/2024$7.15$7.28
+1.82%		$7.28$7.25840 shs$0.00
03/06/2024$6.92$7.15
+3.32%		$7.18$7.129,826 shs$0.00
03/05/2024$6.90$6.92
+0.29%		$6.96$6.92742 shs$0.00
03/04/2024$7.14$6.90
-3.29%		$6.95$6.863,273 shs$0.00
03/01/2024$6.93$7.14
+2.93%		$7.17$7.004,836 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$6.95$6.93
-0.26%		$6.93$6.93311 shs$0.00
02/28/2024$6.85$6.95
+1.46%		$6.97$6.951,344 shs$0.00
02/27/2024$6.85$6.85$6.94$6.855,726 shs$0.00
02/26/2024$6.77$6.85
+1.18%		$6.94$6.855,726 shs$0.00
02/23/2024$6.75$6.77
+0.37%		$6.77$6.77275 shs$0.00
02/22/2024$6.61$6.75
+2.04%		$6.76$6.656,683 shs$0.00
02/21/2024$6.67$6.61
-0.90%		$6.69$6.602,454 shs$0.00
02/20/2024$6.90$6.67
-3.26%		$6.83$6.6320,937 shs$0.00
02/19/2024$6.90$6.90$6.95$6.8910,000 shs$0.00
02/16/2024$6.89$6.90
+0.07%		$6.95$6.8910,079 shs$0.00
02/15/2024$6.90$6.89
-0.14%		$7.08$6.892,500 shs$0.00
02/14/2024$6.92$6.90
-0.29%		$6.90$6.90183 shs$0.00
02/13/2024$6.95$6.92
-0.36%		$6.94$6.9011,072 shs$0.00
02/12/2024$6.80$6.95
+2.12%		$6.95$6.951,280 shs$0.00
02/09/2024$6.65$6.80
+2.27%		$6.92$6.755,069 shs$0.00
02/08/2024$6.69$6.65
-0.52%		$6.74$6.642,943 shs$0.00
02/07/2024$6.76$6.69
-1.04%		$6.70$6.663,312 shs$0.00
02/06/2024$6.59$6.76
+2.50%		$6.80$6.653,593 shs$0.00
02/05/2024$6.76$6.59
-2.51%		$6.77$6.598,925 shs$0.00
02/02/2024$6.91$6.76
-2.21%		$6.88$6.752,915 shs$0.00
02/01/2024$7.05$6.91
-1.94%		$7.02$6.913,159 shs$0.00
01/31/2024$7.15$7.05
-1.33%		$7.18$7.0527,522 shs$0.00
01/30/2024$7.18$7.15
-0.54%		$7.16$7.022,163 shs$0.00
01/29/2024$7.17$7.18
+0.23%		$7.26$7.181,179 shs$0.00
01/26/2024$7.02$7.17
+2.06%		$7.32$7.172,564 shs$0.00
01/25/2024$7.07$7.02
-0.67%		$7.04$7.021,157 shs$0.00

Related Companies:
This page (OTCMKTS:KPLUY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press