S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

K+S Aktiengesellschaft (KPLUF) Stock Chart & Stock Price History

$14.02
0.00 (0.00%)
(As of 02/27/2024 ET)

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-11.27%
1 Year
Performance
N/A
Receive KPLUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter


KPLUF Stock Chart for Thursday, February, 29, 2024

K+S Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/16/2024$14.02$14.02$14.02$14.02150 shs$0.00
02/15/2024$14.24$14.02
-1.54%
$14.02$14.02150 shs$0.00
02/14/2024$14.24$14.24$14.24$14.2440 shs$0.00
02/13/2024$13.56$14.24
+4.98%
$14.24$14.2440 shs$0.00
02/09/2024$13.56$13.56$13.56$13.56100 shs$0.00
02/08/2024$14.24$13.56
-4.77%
$13.56$13.56100 shs$0.00
02/01/2024$14.24$14.24$14.24$14.241 shs$0.00
01/31/2024$14.27$14.24
-0.18%
$14.24$14.241 shs$0.00
01/30/2024$13.80$14.27
+3.38%
$14.27$14.2718 shs$0.00
01/23/2024$13.80$13.80$13.80$13.802 shs$0.00
01/22/2024$14.10$13.80
-2.07%
$13.80$13.802 shs$0.00
01/18/2024$14.10$14.10$14.10$14.103 shs$0.00
01/17/2024$15.04$14.10
-6.28%
$14.10$14.103 shs$0.00
01/10/2024$15.29$15.04
-1.64%
$15.04$15.0420 shs$0.00
01/09/2024$15.29$15.29$15.58$15.29251 shs$0.00
01/08/2024$15.80$15.29
-3.23%
$15.58$15.29251 shs$0.00
01/02/2024$15.80$15.80$15.80$15.807,125 shs$0.00
01/01/2024$15.80$15.80$15.80$15.807,125 shs$0.00
12/27/2023$15.80$15.80$15.80$15.802 shs$0.00
12/26/2023$15.97$15.80
-1.03%
$15.80$15.802 shs$0.00
12/25/2023$15.97$15.97$15.97$15.97100 shs$0.00
12/22/2023$15.63$15.97
+2.14%
$15.97$15.972 shs$0.00
12/20/2023$14.70$14.70$14.70$14.701 shs$0.00
12/19/2023$14.70$14.70$14.70$14.701 shs$0.00
12/13/2023$14.70$14.70$14.70$14.701 shs$0.00
12/12/2023$14.85$14.70
-1.01%
$14.70$14.701 shs$0.00
12/05/2023$14.85$14.85$14.85$14.854 shs$0.00
12/04/2023$15.00$14.85
-1.00%
$14.85$14.854 shs$0.00
12/01/2023$15.00$15.00$15.00$15.00100 shs$0.00
11/30/2023$15.91$15.00
-5.72%
$15.00$15.00100 shs$0.00

This page (OTCMKTS:KPLUF) was last updated on 2/29/2024 by MarketBeat.com Staff