Go Pro

MustGrow Biologics (MGROF) Stock Chart & Stock Price History

MustGrow Biologics logo
C$0.29 +0.02 (+6.19%)
As of 07/6/2026 09:55 AM Eastern

MustGrow Biologics Stock Price Performance

The MustGrow Biologics (MGROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.35%, with a year-to-date return of -35.37%. In the past month, the stock has decreased 16.01%, reflecting recent market activity.

As of the latest close, MustGrow Biologics traded at C$0.29 with a market cap of and volume of 400 shares.

Receive MGROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MustGrow Biologics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.19%
1 Month
Performance
-16.01%
3 Month
Performance
-30.81%
Year-To-Date
Performance
-35.37%
1 Year
Performance
-44.35%

MGROF Stock Chart for Tuesday, July, 7, 2026

MustGrow Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026C$0.28C$0.29
+6.19%
C$0.29C$0.29400 shsC$0.00
07/03/2026C$0.28C$0.28C$0.28C$0.2613,852 shsC$0.00
07/02/2026C$0.27C$0.28
+0.88%
C$0.28C$0.2613,852 shsC$0.00
07/01/2026C$0.27C$0.27C$0.27C$0.271,100 shsC$0.00
06/30/2026C$0.28C$0.27
-2.21%
C$0.27C$0.271,100 shsC$0.00
06/29/2026C$0.29C$0.28
-4.70%
C$0.28C$0.272,050 shsC$0.00
06/26/2026C$0.29C$0.29
+0.55%
C$0.29C$0.292,000 shsC$0.00
06/25/2026C$0.30C$0.29
-0.95%
C$0.29C$0.287,653 shsC$0.00
06/24/2026C$0.30C$0.30
-0.61%
C$0.30C$0.3032,035 shsC$0.00
06/23/2026C$0.31C$0.30
-5.48%
C$0.31C$0.301,350 shsC$0.00
06/22/2026C$0.32C$0.31
-1.32%
C$0.31C$0.31586 shsC$0.00
06/19/2026C$0.32C$0.32C$0.33C$0.318,122 shsC$0.00
06/18/2026C$0.34C$0.32
-6.58%
C$0.33C$0.318,122 shsC$0.00
06/17/2026C$0.35C$0.34
-2.46%
C$0.34C$0.34220 shsC$0.00
06/12/2026C$0.35C$0.35C$0.35C$0.3520,000 shsC$0.00
06/11/2026C$0.35C$0.35C$0.35C$0.3517 shsC$0.00
06/10/2026C$0.35C$0.35C$0.35C$0.3517 shsC$0.00
06/09/2026C$0.35C$0.35C$0.35C$0.3517 shsC$0.00
06/08/2026C$0.35C$0.35C$0.35C$0.351,500 shsC$0.00

This page (OTCMKTS:MGROF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners