Free Trial

Danakali (SBMSF) Stock Chart & Stock Price History

Danakali logo
$0.05 -0.02 (-29.61%)
As of 12:32 PM Eastern

Danakali Stock Price Performance

The Danakali (SBMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.40%, with a year-to-date return of -4.09%. In the past month, the stock has decreased 18.00%, reflecting recent market activity.

As of the latest close, Danakali traded at $0.07 with a market cap of and volume of 66,266 shares. Five years ago, the stock traded at $0.37, representing a 86.54% decrease over that period. At the time, it had a market cap of and a volume of 5,500 shares.

Receive SBMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.00%
1 Month
Performance
-18.00%
3 Month
Performance
-28.70%
Year-To-Date
Performance
-4.09%
1 Year
Performance
N/A
5 Year
Performance
-86.54%

SBMSF Stock Chart for Tuesday, June, 16, 2026

Danakali Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.07$0.05
-29.61%
$0.05$0.052,227 shs$0.00
06/15/2026$0.06$0.07
+16.60%
$0.07$0.0766,266 shs$0.00
06/11/2026$0.06$0.06$0.06$0.061,234 shs$0.00
06/10/2026$0.07$0.06
-14.16%
$0.06$0.061,234 shs$0.00
06/09/2026$0.07$0.07$0.07$0.0335,173 shs$0.00
06/08/2026$0.07$0.07$0.07$0.0335,173 shs$0.00
06/05/2026$0.05$0.07
+39.80%
$0.07$0.0335,173 shs$0.00
06/04/2026$0.05$0.05$0.05$0.051,300 shs$0.00
06/03/2026$0.05$0.05$0.07$0.0596,400 shs$0.00
06/02/2026$0.07$0.05
-25.87%
$0.07$0.0596,400 shs$0.00
05/28/2026$0.07$0.07$0.07$0.07117,300 shs$0.00
05/27/2026$0.06$0.07
+4.17%
$0.07$0.07117,300 shs$0.00
05/26/2026$0.06$0.06
+8.00%
$0.06$0.0640,000 shs$0.00
05/22/2026$0.06$0.06$0.06$0.06317 shs$0.00
05/21/2026$0.06$0.06$0.06$0.06317 shs$0.00
05/20/2026$0.06$0.06$0.06$0.06317 shs$0.00
05/18/2026$0.06$0.06$0.06$0.0650,380 shs$0.00
05/15/2026$0.06$0.06$0.06$0.0650,380 shs$0.00

This page (OTCMKTS:SBMSF) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners