Danakali (SBMSF) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free SBMSF Stock Alerts $0.21 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Danakali Stock Price Performance5 Day Performance-5.68%1 Month Performance+38.24%3 Month Performance-36.54%6 Month PerformanceN/AYear-To-Date Performance-23.15%1 Year Performance-23.15% Receive SBMSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… SBMSF Stock Chart for Thursday, March, 28, 2024 SBMSF Chart by TradingView Danakali Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.21$0.21-1.19%$0.21$0.2038,700 shs$0.0003/27/2024$0.21$0.21$0.21$0.21500 shs$0.0003/26/2024$0.22$0.21-4.55%$0.21$0.214,000 shs$0.0003/25/2024$0.22$0.22$0.23$0.22184,651 shs$0.0003/22/2024$0.22$0.22$0.22$0.227,616 shs$0.0003/21/2024$0.22$0.22+2.33%$0.22$0.2254,747 shs$0.00 Get the Latest News and Ratings for SBMSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.21$0.22+2.38%$0.22$0.224,500 shs$0.0003/19/2024$0.22$0.21-2.33%$0.21$0.21141,702 shs$0.0003/18/2024$0.23$0.22-6.52%$0.23$0.2211,026 shs$0.0003/15/2024$0.20$0.23+15.00%$0.23$0.2038,400 shs$0.0003/14/2024$0.23$0.20-13.04%$0.20$0.2069,869 shs$0.0003/13/2024$0.20$0.23+15.00%$0.23$0.23500 shs$0.0003/12/2024$0.20$0.20$0.20$0.19149,000 shs$0.0003/11/2024$0.22$0.20-9.09%$0.23$0.20120,000 shs$0.0003/08/2024$0.21$0.22+4.76%$0.22$0.2244,795 shs$0.0003/07/2024$0.24$0.21-10.64%$0.24$0.20286,433 shs$0.0003/06/2024$0.20$0.24+20.51%$0.24$0.20365,256 shs$0.0003/05/2024$0.18$0.20+8.33%$0.21$0.203,357 shs$0.0003/04/2024$0.18$0.18$0.18$0.1820,000 shs$0.0003/01/2024$0.16$0.18+16.13%$0.18$0.181.04 million shs$0.0002/29/2024$0.15$0.16+3.26%$0.17$0.16171,692 shs$0.0002/28/2024$0.17$0.15-11.71%$0.15$0.159,670 shs$0.0002/27/2024$0.16$0.17+3.22%$0.17$0.171,000 shs$0.0002/26/2024$0.15$0.16+9.44%$0.17$0.1530,940 shs$0.0002/23/2024$0.15$0.15+0.33%$0.16$0.13392,294 shs$0.0002/22/2024$0.16$0.15-3.23%$0.15$0.13617,814 shs$0.0002/21/2024$0.14$0.16+10.71%$0.16$0.141,700 shs$0.0002/20/2024$0.16$0.14-9.68%$0.16$0.13516,984 shs$0.0002/19/2024$0.16$0.16$0.16$0.162,300 shs$0.0002/16/2024$0.13$0.16+21.57%$0.16$0.162,300 shs$0.0002/15/2024$0.13$0.13-1.92%$0.13$0.1317,900 shs$0.0002/14/2024$0.13$0.13+1.96%$0.13$0.1382,660 shs$0.0002/13/2024$0.13$0.13-1.92%$0.13$0.1230,380 shs$0.0002/12/2024$0.13$0.13$0.14$0.12172,066 shs$0.0002/09/2024$0.15$0.13-13.33%$0.14$0.11121,900 shs$0.0002/08/2024$0.14$0.15+10.50%$0.15$0.1536,616 shs$0.0002/07/2024$0.13$0.14+6.05%$0.15$0.0838,500 shs$0.0002/06/2024$0.13$0.13+1.19%$0.15$0.1314,132 shs$0.0002/05/2024$0.16$0.13-18.39%$0.16$0.1138,535 shs$0.0002/02/2024$0.13$0.16+22.53%$0.16$0.1340,446 shs$0.00“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$0.13$0.13+0.80%$0.14$0.1281,425 shs$0.0001/31/2024$0.16$0.13-21.81%$0.19$0.11443,011 shs$0.0001/30/2024$0.14$0.16+18.89%$0.16$0.09330,284 shs$0.0001/29/2024$0.10$0.14+36.36%$0.14$0.11449,428 shs$0.0001/26/2024$0.09$0.10+13.79%$0.10$0.09733,501 shs$0.0001/25/2024$0.08$0.09+4.69%$0.09$0.08192,689 shs$0.0001/24/2024$0.08$0.08-1.07%$0.09$0.08128,720 shs$0.0001/23/2024$0.09$0.08-6.15%$0.09$0.08115,055 shs$0.0001/22/2024$0.06$0.09+51.69%$0.09$0.0910,000 shs$0.0001/19/2024$0.06$0.06$0.07$0.05137,824 shs$0.0001/18/2024$0.05$0.06+9.46%$0.07$0.05137,824 shs$0.0001/17/2024$0.05$0.05$0.06$0.0511,780 shs$0.0001/16/2024$0.07$0.05-17.08%$0.08$0.051.35 million shs$0.0001/12/2024$0.07$0.07$0.09$0.06547,581 shs$0.0001/11/2024$0.06$0.07+6.56%$0.09$0.06547,581 shs$0.0001/10/2024$0.09$0.06-33.70%$0.09$0.05841,338 shs$0.0001/09/2024$0.09$0.09+2.22%$0.09$0.098,950 shs$0.0001/08/2024$0.05$0.09+80.00%$0.09$0.0936,250 shs$0.0001/05/2024$0.08$0.05-35.82%$0.06$0.052,500 shs$0.0001/04/2024$0.09$0.08-16.77%$0.09$0.0880,500 shs$0.0001/03/2024$0.07$0.09+31.83%$0.12$0.04850,100 shs$0.0001/02/2024$0.27$0.07-73.70%$0.17$0.04400,479 shs$0.0001/01/2024$0.27$0.27$0.27$0.092.02 million shs$0.0012/29/2023$0.33$0.27-17.43%$0.27$0.092.02 million shs$0.0012/28/2023$0.33$0.33$0.33$0.2669,338 shs$0.0012/27/2023$0.33$0.33-0.15%$0.33$0.2669,338 shs$0.00 Related Companies: MBCF Stock Price Chart BWEL Stock Price Chart KPLUY Stock Price Chart KPLUF Stock Price Chart KNKZF Stock Price Chart MULG Stock Price Chart MGROF Stock Price Chart NUFMF Stock Price Chart PUBC Stock Price Chart TSDOF Stock Price Chart Receive SBMSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SBMSF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Danakali Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.