S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Danakali (SBMSF) Stock Chart & Stock Price History

$0.22
0.00 (0.00%)
(As of 04/12/2024 ET)

Danakali Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-18.52%
1 Year
Performance
-19.65%
Receive SBMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter

SBMSF Stock Chart for Sunday, April, 14, 2024

Danakali Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$0.22$0.22$0.22$0.2213,833 shs$0.00
04/11/2024$0.22$0.22$0.22$0.2289,000 shs$0.00
04/10/2024$0.22$0.22$0.22$0.2286,695 shs$0.00
04/09/2024$0.20$0.22
+12.82%
$0.22$0.189,700 shs$0.00
04/08/2024$0.20$0.20
-2.50%
$0.20$0.20314,824 shs$0.00
04/05/2024$0.20$0.20
-2.50%
$0.21$0.20314,824 shs$0.00
04/04/2024$0.21$0.20
-4.76%
$0.21$0.204,363 shs$0.00
04/03/2024$0.21$0.21$0.22$0.2166,250 shs$0.00
04/02/2024$0.20$0.21
+5.00%
$0.21$0.2066,250 shs$0.00
04/01/2024$0.21$0.20
-3.61%
$0.20$0.2039,347 shs$0.00
03/29/2024$0.21$0.21$0.21$0.2038,700 shs$0.00
03/28/2024$0.21$0.21
-1.19%
$0.21$0.2038,700 shs$0.00
03/27/2024$0.21$0.21$0.21$0.21500 shs$0.00
03/26/2024$0.22$0.21
-4.55%
$0.21$0.214,000 shs$0.00
03/25/2024$0.22$0.22$0.23$0.22184,651 shs$0.00
03/22/2024$0.22$0.22$0.22$0.227,616 shs$0.00
03/21/2024$0.22$0.22
+2.33%
$0.22$0.2254,747 shs$0.00
03/20/2024$0.21$0.22
+2.38%
$0.22$0.224,500 shs$0.00
03/19/2024$0.22$0.21
-2.33%
$0.21$0.21141,702 shs$0.00
03/18/2024$0.23$0.22
-6.52%
$0.23$0.2211,026 shs$0.00
03/15/2024$0.20$0.23
+15.00%
$0.23$0.2038,400 shs$0.00
03/14/2024$0.23$0.20
-13.04%
$0.20$0.2069,869 shs$0.00
03/13/2024$0.20$0.23
+15.00%
$0.23$0.23500 shs$0.00
03/12/2024$0.20$0.20$0.20$0.19149,000 shs$0.00
03/11/2024$0.22$0.20
-9.09%
$0.23$0.20120,000 shs$0.00
03/08/2024$0.21$0.22
+4.76%
$0.22$0.2244,795 shs$0.00
03/07/2024$0.24$0.21
-10.64%
$0.24$0.20286,433 shs$0.00
03/06/2024$0.20$0.24
+20.51%
$0.24$0.20365,256 shs$0.00
03/05/2024$0.18$0.20
+8.33%
$0.21$0.203,357 shs$0.00
03/04/2024$0.18$0.18$0.18$0.1820,000 shs$0.00
03/01/2024$0.16$0.18
+16.13%
$0.18$0.181.04 million shs$0.00
02/29/2024$0.15$0.16
+3.26%
$0.17$0.16171,692 shs$0.00
02/28/2024$0.17$0.15
-11.71%
$0.15$0.159,670 shs$0.00
02/27/2024$0.16$0.17
+3.22%
$0.17$0.171,000 shs$0.00
02/26/2024$0.15$0.16
+9.44%
$0.17$0.1530,940 shs$0.00
02/23/2024$0.15$0.15
+0.33%
$0.16$0.13392,294 shs$0.00
02/22/2024$0.16$0.15
-3.23%
$0.15$0.13617,814 shs$0.00
02/21/2024$0.14$0.16
+10.71%
$0.16$0.141,700 shs$0.00
02/20/2024$0.16$0.14
-9.68%
$0.16$0.13516,984 shs$0.00
02/19/2024$0.16$0.16$0.16$0.162,300 shs$0.00
My biggest AI fear (Ad)

These 10 stocks have the power to make you a millionaire as early as 2026… And all you need is $10K. Investing in each of the stocks in The AI Millionaire Blueprint could make a 9,900% return in as little as the next three years.

All the details are right here.
02/16/2024$0.13$0.16
+21.57%
$0.16$0.162,300 shs$0.00
02/15/2024$0.13$0.13
-1.92%
$0.13$0.1317,900 shs$0.00
02/14/2024$0.13$0.13
+1.96%
$0.13$0.1382,660 shs$0.00
02/13/2024$0.13$0.13
-1.92%
$0.13$0.1230,380 shs$0.00
02/12/2024$0.13$0.13$0.14$0.12172,066 shs$0.00
02/09/2024$0.15$0.13
-13.33%
$0.14$0.11121,900 shs$0.00
02/08/2024$0.14$0.15
+10.50%
$0.15$0.1536,616 shs$0.00
02/07/2024$0.13$0.14
+6.05%
$0.15$0.0838,500 shs$0.00
02/06/2024$0.13$0.13
+1.19%
$0.15$0.1314,132 shs$0.00
02/05/2024$0.16$0.13
-18.39%
$0.16$0.1138,535 shs$0.00
02/02/2024$0.13$0.16
+22.53%
$0.16$0.1340,446 shs$0.00
02/01/2024$0.13$0.13
+0.80%
$0.14$0.1281,425 shs$0.00
01/31/2024$0.16$0.13
-21.81%
$0.19$0.11443,011 shs$0.00
01/30/2024$0.14$0.16
+18.89%
$0.16$0.09330,284 shs$0.00
01/29/2024$0.10$0.14
+36.36%
$0.14$0.11449,428 shs$0.00
01/26/2024$0.09$0.10
+13.79%
$0.10$0.09733,501 shs$0.00
01/25/2024$0.08$0.09
+4.69%
$0.09$0.08192,689 shs$0.00
01/24/2024$0.08$0.08
-1.07%
$0.09$0.08128,720 shs$0.00
01/23/2024$0.09$0.08
-6.15%
$0.09$0.08115,055 shs$0.00
01/22/2024$0.06$0.09
+51.69%
$0.09$0.0910,000 shs$0.00
01/19/2024$0.06$0.06$0.07$0.05137,824 shs$0.00
01/18/2024$0.05$0.06
+9.46%
$0.07$0.05137,824 shs$0.00
01/17/2024$0.05$0.05$0.06$0.0511,780 shs$0.00
01/16/2024$0.07$0.05
-17.08%
$0.08$0.051.35 million shs$0.00

This page (OTCMKTS:SBMSF) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners