Danakali (SBMSF) Stock Chart & Stock Price History $0.20 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Danakali Stock Price Performance5 Day PerformanceN/A1 Month Performance+42.86%3 Month Performance-4.53%6 Month Performance+102.02%Year-To-Date Performance-25.93%1 Year Performance-16.67% Receive SBMSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. SBMSF Stock Chart for Friday, July, 26, 2024 SBMSF Chart by TradingView Danakali Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$0.20$0.20$0.20$0.1813,521 shs$0.0007/24/2024$0.17$0.20+17.65%$0.20$0.1813,521 shs$0.0007/23/2024$0.17$0.17$0.17$0.167,360 shs$0.0007/18/2024$0.16$0.17+6.25%$0.17$0.1719,000 shs$0.0007/17/2024$0.16$0.16$0.17$0.1616,000 shs$0.0007/16/2024$0.18$0.16-11.11%$0.17$0.1616,000 shs$0.00 Get the Latest News and Ratings for SBMSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter. 07/15/2024$0.18$0.18$0.18$0.1436,300 shs$0.0007/12/2024$0.18$0.18$0.18$0.1436,373 shs$0.0007/11/2024$0.18$0.18$0.18$0.14107,028 shs$0.0007/10/2024$0.18$0.18$0.18$0.1814,000 shs$0.0007/09/2024$0.18$0.18$0.18$0.186,700 shs$0.0007/08/2024$0.17$0.18+7.46%$0.18$0.1815,000 shs$0.0007/05/2024$0.13$0.13$0.13$0.1311,277 shs$0.0007/03/2024$0.13$0.13$0.14$0.1311,277 shs$0.0007/02/2024$0.14$0.13-7.14%$0.14$0.1311,277 shs$0.0006/27/2024$0.14$0.14$0.14$0.142,000 shs$0.0006/26/2024$0.15$0.14-6.67%$0.14$0.142,000 shs$0.0006/21/2024$0.15$0.15$0.15$0.1510,600 shs$0.0006/20/2024$0.15$0.15$0.15$0.1510,600 shs$0.0006/19/2024$0.15$0.15$0.15$0.151,800 shs$0.0006/18/2024$0.13$0.15+15.38%$0.15$0.151,800 shs$0.0006/14/2024$0.13$0.13$0.13$0.136,872 shs$0.0006/13/2024$0.14$0.13-7.14%$0.13$0.136,872 shs$0.0006/12/2024$0.13$0.14+7.69%$0.14$0.1429,022 shs$0.0006/11/2024$0.18$0.13-27.78%$0.18$0.1325,000 shs$0.0006/10/2024$0.18$0.18$0.18$0.184,890 shs$0.0006/07/2024$0.18$0.18$0.20$0.18223,700 shs$0.0006/06/2024$0.18$0.18$0.20$0.18223,700 shs$0.0006/05/2024$0.18$0.18$0.20$0.18170,000 shs$0.0006/04/2024$0.18$0.18-0.72%$0.20$0.18170,000 shs$0.0006/03/2024$0.18$0.18+0.72%$0.20$0.1877,200 shs$0.0005/30/2024$0.18$0.18$0.20$0.18153,000 shs$0.0005/29/2024$0.18$0.18-0.06%$0.20$0.18153,000 shs$0.0005/23/2024$0.19$0.18-3.95%$0.18$0.18150,000 shs$0.0005/22/2024$0.18$0.19+4.17%$0.19$0.197,500 shs$0.0005/21/2024$0.18$0.18$0.18$0.18147,000 shs$0.0005/16/2024$0.18$0.18$0.18$0.16147,000 shs$0.0005/15/2024$0.20$0.18-10.00%$0.18$0.16147,000 shs$0.0005/14/2024$0.18$0.20+11.11%$0.20$0.2040,000 shs$0.0005/13/2024$0.18$0.18$0.18$0.1811,000 shs$0.00This TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.05/09/2024$0.18$0.18-0.33%$0.21$0.1811,000 shs$0.0005/08/2024$0.18$0.18$0.18$0.181,363 shs$0.0005/07/2024$0.18$0.18$0.18$0.181,363 shs$0.0005/06/2024$0.19$0.18-4.95%$0.18$0.181,363 shs$0.0005/03/2024$0.20$0.19-5.00%$0.21$0.196,050 shs$0.0005/02/2024$0.20$0.20$0.20$0.2029,200 shs$0.0005/01/2024$0.21$0.20-4.31%$0.20$0.2029,200 shs$0.0004/30/2024$0.18$0.21+16.11%$0.21$0.21200 shs$0.0004/29/2024$0.21$0.18-14.08%$0.18$0.184,000 shs$0.0004/26/2024$0.21$0.21-0.24%$0.21$0.18118,728 shs$0.0004/25/2024$0.21$0.21$0.21$0.2199,000 shs$0.00 Related Companies: MBCF Stock Price Chart BWEL Stock Price Chart KPLUY Stock Price Chart KPLUF Stock Price Chart KNKZF Stock Price Chart MGROF Stock Price Chart NUFMF Stock Price Chart PUBC Stock Price Chart ABNAF Stock Price Chart ABBRF Stock Price Chart Receive SBMSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SBMSF) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredWhy is NVDA stumbling?July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Danakali Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Danakali With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
