Itafos (MBCF) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free MBCF Stock Alerts $0.99 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Itafos Stock Price Performance5 Day Performance+2.06%1 Month Performance+5.01%3 Month Performance-1.51%6 Month Performance+8.84%Year-To-Date Performance-1.00%1 Year Performance-29.78% Receive MBCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 MBCF Stock Chart for Sunday, April, 28, 2024 MBCF Chart by TradingView Itafos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.99$0.99$1.00$0.993,500 shs$0.0004/24/2024$0.97$0.99+2.06%$1.00$0.993,500 shs$0.0004/23/2024$1.04$0.97-6.73%$0.97$0.97800 shs$0.0004/19/2024$1.04$1.04$1.04$1.04100 shs$0.0004/18/2024$0.97$1.04+7.42%$1.04$1.04100 shs$0.0004/17/2024$0.97$0.970.00%$0.98$0.9713,701 shs$0.00 Get the Latest News and Ratings for MBCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.96$0.97+1.30%$0.98$0.9713,701 shs$0.0004/10/2024$0.95$0.96+0.61%$0.96$0.961,000 shs$0.0004/09/2024$1.02$0.95-6.86%$1.01$0.9543,990 shs$0.0004/08/2024$0.95$1.02+7.93%$1.08$1.0212,125 shs$0.0004/03/2024$1.00$1.00$1.00$1.002,740 shs$0.0004/01/2024$0.94$1.00+5.80%$1.00$0.972,740 shs$0.0003/29/2024$0.94$0.94$0.97$0.9126,572 shs$0.0003/28/2024$0.97$0.94-2.80%$0.97$0.9126,572 shs$0.0003/25/2024$0.97$0.97$0.97$0.97400 shs$0.0003/22/2024$0.94$0.97+3.19%$0.97$0.965,001 shs$0.0003/21/2024$0.85$0.94+10.12%$0.97$0.944,601 shs$0.0003/20/2024$0.85$0.85-0.01%$0.90$0.8517,550 shs$0.0003/19/2024$0.89$0.85-3.68%$0.90$0.8517,550 shs$0.0003/18/2024$0.88$0.89+0.72%$0.89$0.89160 shs$0.0003/14/2024$0.88$0.89+1.26%$0.89$0.892,000 shs$0.0003/13/2024$0.89$0.88-1.23%$0.88$0.881,000 shs$0.0003/08/2024$0.89$0.89$0.92$0.892,000 shs$0.0003/07/2024$0.90$0.89-1.48%$0.92$0.892,000 shs$0.0003/06/2024$0.90$0.90$0.96$0.905,935 shs$0.0003/05/2024$0.97$0.90-7.13%$0.96$0.905,935 shs$0.0003/04/2024$0.88$0.97+10.67%$0.97$0.97350 shs$0.0003/01/2024$0.88$0.88$0.88$0.881,000 shs$0.0002/29/2024$0.87$0.88+1.72%$0.88$0.881,000 shs$0.0002/28/2024$0.87$0.87$0.87$0.8710 shs$0.0002/27/2024$0.87$0.87$0.87$0.8710 shs$0.0002/23/2024$0.87$0.87$0.87$0.8725 shs$0.0002/21/2024$0.87$0.87$0.87$0.871,000 shs$0.0002/20/2024$0.92$0.87-6.17%$0.87$0.871,000 shs$0.0002/19/2024$0.92$0.92+0.01%$0.93$0.927,000 shs$0.0002/16/2024$0.93$0.92-0.32%$0.93$0.927,021 shs$0.0002/15/2024$0.87$0.93+6.43%$0.93$0.932,000 shs$0.0002/14/2024$0.87$0.87$0.90$0.872,000 shs$0.0002/13/2024$0.89$0.87-2.22%$0.90$0.872,000 shs$0.0002/12/2024$0.92$0.89-3.39%$0.92$0.8812,500 shs$0.00Exposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/09/2024$0.92$0.92$0.92$0.92160 shs$0.0002/08/2024$0.92$0.92$0.92$0.921,900 shs$0.0002/07/2024$0.92$0.92$0.92$0.921,900 shs$0.0002/06/2024$0.92$0.92$0.92$0.921,900 shs$0.0002/05/2024$0.92$0.92$0.92$0.92735 shs$0.0002/02/2024$0.94$0.92-1.65%$0.92$0.926,001 shs$0.0002/01/2024$1.01$0.94-6.94%$0.94$0.937,800 shs$0.0001/31/2024$1.01$1.01$1.01$1.01100 shs$0.0001/29/2024$1.01$1.01$1.01$1.004,000 shs$0.00 Related Companies: Danakali Stock Price Chart JG Boswell Stock Price Chart K+S Aktiengesellschaft Stock Price Chart K+S Aktiengesellschaft Stock Price Chart KWS SAAT SE & Co. KGaA Stock Price Chart Muliang Viagoo Technology Stock Price Chart MustGrow Biologics Stock Price Chart Nufarm Stock Price Chart PureBase Stock Price Chart Tessenderlo Group Stock Price Chart Receive MBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MBCF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itafos Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
