Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free MBCF Stock Alerts

Itafos (MBCF) Stock Chart & Stock Price History

$0.97
-0.06 (-5.85%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Itafos Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-4.00%
Year-To-Date
Performance
-3.50%
1 Year
Performance
-8.96%
Receive MBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MBCF Stock Chart for Saturday, July, 27, 2024

MBCF Chart by TradingView

Itafos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.97$0.97
-0.30%		$1.04$0.9614,542 shs$0.00
07/25/2024$0.97$0.97$0.97$0.97400 shs$0.00
07/23/2024$0.97$0.97$0.97$0.97400 shs$0.00
07/22/2024$0.99$0.97
-1.85%		$0.97$0.97400 shs$0.00
07/18/2024$0.99$0.99$1.00$0.995,087 shs$0.00
07/17/2024$1.02$0.99
-3.32%		$1.00$0.995,087 shs$0.00
07/16/2024$1.00$1.02
+2.00%		$1.02$1.0115,969 shs$0.00
07/15/2024$1.00$1.00$1.00$1.00100 shs$0.00
07/12/2024$0.97$1.00
+3.09%		$1.00$1.00100 shs$0.00
07/11/2024$0.92$0.97
+5.06%		$0.98$0.9710,499 shs$0.00
07/10/2024$0.94$0.92
-1.97%		$0.93$0.921,001 shs$0.00
07/09/2024$0.99$0.94
-4.38%		$0.94$0.936,241 shs$0.00
07/08/2024$0.99$0.99$0.99$0.9514,000 shs$0.00
07/05/2024$0.94$0.99
+4.86%		$0.99$0.9514,010 shs$0.00
07/03/2024$0.94$0.94$0.97$0.9319,000 shs$0.00
07/02/2024$0.99$0.94
-4.63%		$0.97$0.9319,000 shs$0.00
07/01/2024$0.99$0.99$0.99$0.9619,800 shs$0.00
06/28/2024$0.99$0.99$0.99$0.9619,800 shs$0.00
06/26/2024$0.99$0.99$0.99$0.9915 shs$0.00
06/25/2024$0.99$0.99$0.99$0.995,800 shs$0.00
06/24/2024$0.99$0.99$0.99$0.992,000 shs$0.00
06/21/2024$0.99$0.99
-0.02%		$0.99$0.998,000 shs$0.00
06/20/2024$1.01$0.99
-2.46%		$0.99$0.911,100 shs$0.00
06/19/2024$1.01$1.01$1.01$1.0150 shs$0.00
06/18/2024$1.01$1.01$1.01$1.011,200 shs$0.00
06/17/2024$1.02$1.01
-1.32%		$1.01$1.011,200 shs$0.00
06/14/2024$1.02$1.02
+0.34%		$1.02$0.9710,740 shs$0.00
06/13/2024$1.00$1.02
+2.00%		$1.02$1.0014,150 shs$0.00
06/12/2024$0.99$1.00
+1.01%		$1.00$1.0025,500 shs$0.00
06/11/2024$0.96$0.99
+3.49%		$1.00$0.9822,200 shs$0.00
06/10/2024$1.00$0.96
-4.34%		$0.96$0.961,025 shs$0.00
06/07/2024$0.96$1.00
+4.12%		$1.00$0.975,000 shs$0.00
06/06/2024$0.95$0.96
+1.63%		$0.96$0.965,800 shs$0.00
06/05/2024$1.00$0.95
-5.50%		$0.99$0.9514,300 shs$0.00
06/04/2024$0.99$1.00
+1.01%		$1.00$1.00100 shs$0.00
06/03/2024$1.02$0.99
-2.94%		$0.99$0.994,901 shs$0.00
05/31/2024$1.00$1.02
+2.00%		$1.02$0.995,050 shs$0.00
05/29/2024$1.00$1.00$1.00$1.001,000 shs$0.00
05/28/2024$1.07$1.00
-6.54%		$1.00$1.001,000 shs$0.00
05/24/2024$1.07$1.07$1.07$1.053,800 shs$0.00
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/23/2024$1.07$1.07
+0.47%		$1.07$1.053,800 shs$0.00
05/22/2024$1.04$1.07
+2.40%		$1.07$1.064,000 shs$0.00
05/21/2024$1.00$1.04
+4.00%		$1.04$1.0420,000 shs$0.00
05/20/2024$1.05$1.00
-4.76%		$1.00$0.941,100 shs$0.00
05/17/2024$1.02$1.05
+2.94%		$1.05$1.05632 shs$0.00
05/16/2024$1.02$1.02$1.06$1.0220,408 shs$0.00
05/15/2024$1.04$1.02
-1.92%		$1.06$1.0220,408 shs$0.00
05/14/2024$1.01$1.04
+2.97%		$1.04$1.034,950 shs$0.00
05/13/2024$1.01$1.01$1.03$0.985,800 shs$0.00
05/10/2024$1.00$1.01
+1.00%		$1.01$1.018,040 shs$0.00
05/09/2024$1.02$1.00
-1.96%		$1.07$1.0024,360 shs$0.00
05/08/2024$1.03$1.02
-0.58%		$1.02$1.022,300 shs$0.00
05/07/2024$1.03$1.03$1.04$1.0116,800 shs$0.00
05/06/2024$0.98$1.03
+4.68%		$1.04$1.0116,800 shs$0.00
05/03/2024$0.98$0.98$0.98$0.977,360 shs$0.00
05/02/2024$0.99$0.98
-1.01%		$0.98$0.983,360 shs$0.00
05/01/2024$0.99$0.99$0.99$0.99804 shs$0.00
04/30/2024$0.96$0.99
+3.13%		$1.01$0.987,936 shs$0.00
04/29/2024$0.99$0.96
-3.03%		$0.99$0.9622,000 shs$0.00

Related Companies:
This page (OTCMKTS:MBCF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored