Free Trial

Itafos (MBCF) Stock Chart & Stock Price History

Itafos logo
$1.94 -0.01 (-0.41%)
As of 05/26/2026

Itafos Stock Price Performance

The Itafos (MBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.63%, with a year-to-date return of -7.71%. In the past month, the stock has decreased 28.49%, reflecting recent market activity.

As of the latest close, Itafos traded at $1.95 with a market cap of and volume of 95,583 shares. Five years ago, the stock traded at $0.96, representing a 102.93% increase over that period. At the time, it had a market cap of and a volume of 6,970 shares.

Receive MBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
-28.49%
3 Month
Performance
-16.95%
Year-To-Date
Performance
-7.71%
1 Year
Performance
+19.63%
5 Year
Performance
+102.93%

MBCF Stock Chart for Wednesday, May, 27, 2026

Itafos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$1.95$1.95$2.01$1.9595,583 shs$0.00
05/25/2026$1.95$1.95$2.01$1.9595,583 shs$0.00
05/22/2026$1.97$1.97$2.05$1.9688,697 shs$0.00
05/21/2026$1.97$1.97$2.05$1.9688,697 shs$0.00
05/20/2026$2.04$1.97
-3.43%
$2.05$1.9688,697 shs$0.00
05/19/2026$1.98$2.04
+3.03%
$2.05$2.0217,563 shs$0.00
05/18/2026$1.98$1.98$2.02$1.8784,794 shs$0.00
05/15/2026$2.03$2.03$2.08$2.0370,095 shs$0.00
05/14/2026$2.03$2.03$2.08$2.0370,095 shs$0.00
05/13/2026$2.03$2.03$2.08$2.0370,095 shs$0.00
05/12/2026$2.03$2.03$2.08$2.0370,095 shs$0.00
05/11/2026$2.03$2.03$2.08$2.0370,095 shs$0.00
05/08/2026$2.37$2.03
-14.35%
$2.08$2.0370,095 shs$0.00
05/07/2026$2.37$2.37$2.39$2.3134,093 shs$0.00
05/06/2026$2.37$2.37$2.39$2.3134,093 shs$0.00
05/05/2026N/A$2.37$2.39$2.3134,093 shs$0.00
04/30/2026$2.60$2.60$2.69$2.5937,139 shs$0.00
04/29/2026$2.71$2.60
-4.06%
$2.69$2.5937,139 shs$0.00
04/28/2026$2.71$2.71$2.73$2.7113,700 shs$0.00
04/27/2026$2.71$2.71$2.73$2.7113,700 shs$0.00

This page (OTCMKTS:MBCF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners