QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Itafos (MBCF) Stock Chart & Stock Price History

$0.87
0.00 (0.00%)
(As of 02/26/2024 ET)

Itafos Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
-13.93%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-13.49%
1 Year
Performance
-22.76%
Receive MBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter


MBCF Stock Chart for Monday, February, 26, 2024

Itafos Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$0.87$0.87$0.87$0.8725 shs$0.00
02/21/2024$0.87$0.87$0.87$0.871,000 shs$0.00
02/20/2024$0.92$0.87
-6.17%
$0.87$0.871,000 shs$0.00
02/19/2024$0.92$0.92
+0.01%
$0.93$0.927,000 shs$0.00
02/16/2024$0.93$0.92
-0.32%
$0.93$0.927,021 shs$0.00
02/15/2024$0.87$0.93
+6.43%
$0.93$0.932,000 shs$0.00
02/14/2024$0.87$0.87$0.90$0.872,000 shs$0.00
02/13/2024$0.89$0.87
-2.22%
$0.90$0.872,000 shs$0.00
02/12/2024$0.92$0.89
-3.39%
$0.92$0.8812,500 shs$0.00
02/09/2024$0.92$0.92$0.92$0.92160 shs$0.00
02/08/2024$0.92$0.92$0.92$0.921,900 shs$0.00
02/07/2024$0.92$0.92$0.92$0.921,900 shs$0.00
02/06/2024$0.92$0.92$0.92$0.921,900 shs$0.00
02/05/2024$0.92$0.92$0.92$0.92735 shs$0.00
02/02/2024$0.94$0.92
-1.65%
$0.92$0.926,001 shs$0.00
02/01/2024$1.01$0.94
-6.94%
$0.94$0.937,800 shs$0.00
01/31/2024$1.01$1.01$1.01$1.01100 shs$0.00
01/29/2024$1.01$1.01$1.01$1.004,000 shs$0.00
01/26/2024$1.00$1.01
+0.52%
$1.01$1.004,000 shs$0.00
01/25/2024$1.00$1.00$1.00$1.007,299 shs$0.00
01/24/2024$0.97$1.00
+2.93%
$1.00$1.007,299 shs$0.00
01/23/2024$0.97$0.97
+0.28%
$0.98$0.943,387 shs$0.00
01/22/2024$0.97$0.97$0.98$0.9459 shs$0.00
01/19/2024$0.97$0.97$0.97$0.9759 shs$0.00
01/18/2024$0.97$0.97$1.01$0.977,017 shs$0.00
01/17/2024$1.01$0.97
-4.37%
$1.01$0.977,017 shs$0.00
01/11/2024$1.01$1.01
+0.00%
$1.01$1.002,415 shs$0.00
01/10/2024$0.99$1.01
+2.83%
$1.01$1.002,415 shs$0.00
01/05/2024$0.99$0.99$0.99$0.99200 shs$0.00
01/04/2024$0.99$0.99$0.99$0.991,000 shs$0.00
01/03/2024$1.00$0.99
-1.48%
$0.99$0.991,000 shs$0.00
01/02/2024$1.00$1.00$1.00$1.003,000 shs$0.00
01/01/2024$1.00$1.00$1.00$1.003,000 shs$0.00
12/29/2023$0.97$1.00
+2.67%
$1.00$1.003,000 shs$0.00
12/28/2023$0.99$0.97
-1.52%
$0.97$0.971,080 shs$0.00
12/27/2023$1.00$0.99
-1.10%
$0.99$0.99334 shs$0.00
12/26/2023$1.00$1.00$1.00$0.94800 shs$0.00
12/25/2023$1.00$1.00$1.00$0.94800 shs$0.00
12/22/2023$0.96$1.00
+3.66%
$1.00$0.94829 shs$0.00
12/21/2023$1.02$0.96
-5.42%
$0.96$0.9417,000 shs$0.00
12/20/2023$1.01$1.02
+0.99%
$1.03$0.9821,200 shs$0.00
12/19/2023$1.00$1.01
+0.95%
$1.01$1.011,384 shs$0.00
12/18/2023$1.03$1.00
-2.86%
$1.06$1.003,377 shs$0.00
12/15/2023$0.98$1.03
+5.10%
$1.03$1.012,200 shs$0.00
12/14/2023$0.96$0.98
+1.86%
$0.98$0.981,000 shs$0.00
12/13/2023$0.96$0.96
+0.22%
$0.96$0.961,000 shs$0.00
12/12/2023$0.99$0.96
-2.56%
$0.96$0.962,000 shs$0.00
12/11/2023$0.99$0.99$0.99$0.998 shs$0.00
12/08/2023$0.99$0.99$0.99$0.998 shs$0.00
12/07/2023$0.99$0.99$0.99$0.991,240 shs$0.00
12/06/2023$0.97$0.99
+1.42%
$0.99$0.991,240 shs$0.00
12/05/2023$0.97$0.97$0.97$0.977,400 shs$0.00
12/01/2023$0.97$0.97$0.97$0.977,400 shs$0.00
11/30/2023$0.93$0.97
+4.45%
$0.97$0.977,400 shs$0.00
11/29/2023$0.97$0.93
-4.26%
$0.97$0.932,700 shs$0.00
11/28/2023$0.99$0.97
-1.88%
$0.97$0.935,980 shs$0.00
11/27/2023$0.98$0.99
+1.02%
$1.00$0.9913,000 shs$0.00

This page (OTCMKTS:MBCF) was last updated on 2/26/2024 by MarketBeat.com Staff