Itafos (MBCF) Stock Chart & Stock Price History $2.19 +0.06 (+2.98%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Itafos Stock Price Performance The Itafos (MBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.68%, with a year-to-date return of 76.88%. In the past month, the stock has increased 21.28%, reflecting recent market activity. As of the latest close, Itafos traded at $2.03 with a market cap of and volume of 6,222 shares. Receive MBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.05%1 Month Performance+21.28%3 Month Performance+49.21%Year-To-Date Performance+76.88%1 Year Performance+122.68% MBCF Stock Chart for Sunday, July, 6, 2025 MBCF Chart by TradingView Itafos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$2.03$2.03$2.03$1.996,222 shs$0.0007/03/2025$2.03$2.03$2.03$1.996,222 shs$0.0007/02/2025$2.03$2.03$2.03$1.996,222 shs$0.0007/01/2025$2.03$2.03$2.03$1.996,222 shs$0.0006/30/2025$2.03$2.03$2.03$1.996,222 shs$0.0006/27/2025$1.95$1.95$1.95$1.6511,546 shs$0.0006/26/2025$1.94$1.95+0.40%$1.95$1.6511,546 shs$0.0006/25/2025$1.94$1.94$1.95$1.7721,649 shs$0.0006/24/2025$1.90$1.94+2.22%$1.95$1.7721,649 shs$0.0006/23/2025$1.90$1.90-0.13%$1.90$1.90100 shs$0.00 Get the Latest News and Ratings for MBCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$1.93$1.90-1.42%$1.94$1.9017,243 shs$0.0006/19/2025$1.93$1.93$1.94$1.9111,500 shs$0.0006/18/2025$1.93$1.93$1.94$1.9111,500 shs$0.0006/17/2025$1.91$1.93+0.89%$1.94$1.923,950 shs$0.0006/16/2025$1.91$1.91+0.16%$1.91$1.91726 shs$0.0006/13/2025$1.88$1.91+1.60%$1.91$1.885,158 shs$0.0006/12/2025$1.87$1.88+0.77%$1.90$1.8518,002 shs$0.0006/11/2025$1.81$1.87+3.07%$1.87$1.7941,700 shs$0.0006/10/2025$1.80$1.81+0.56%$1.82$1.807,100 shs$0.0006/09/2025$1.81$1.80-0.47%$1.80$1.757,100 shs$0.0006/06/2025$1.72$1.81+5.15%$1.82$1.811,159 shs$0.0006/05/2025$1.77$1.72-2.82%$1.76$1.7015,775 shs$0.00 Related Companies Danakali Stock Price Chart JG Boswell Stock Price Chart K+S Aktiengesellschaft Stock Price Chart K+S Aktiengesellschaft Stock Price Chart KWS SAAT SE & Co. KGaA Stock Price Chart Muliang Viagoo Technology Stock Price Chart MustGrow Biologics Stock Price Chart Nufarm Stock Price Chart PureBase Stock Price Chart Tessenderlo Group Stock Price Chart Receive MBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MBCF) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itafos Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Itafos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
