Go Pro

JG Boswell (BWEL) Stock Chart & Stock Price History

JG Boswell logo
$547.39 -2.61 (-0.47%)
As of 07/6/2026 03:38 PM Eastern

JG Boswell Stock Price Performance

The JG Boswell (BWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.37%, with a year-to-date return of 19.35%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, JG Boswell traded at $547.39 with a market cap of and volume of 148 shares. Five years ago, the stock traded at $811.00, representing a 32.50% decrease over that period. At the time, it had a market cap of and a volume of 391 shares.

Receive BWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JG Boswell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+1.37%
3 Month
Performance
-1.73%
Year-To-Date
Performance
+19.35%
1 Year
Performance
+1.37%
5 Year
Performance
-32.50%

BWEL Stock Chart for Tuesday, July, 7, 2026

JG Boswell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$550.00$547.39
-0.47%
$550.00$545.00148 shs$0.00
07/03/2026$550.00$550.00$550.95$543.00291 shs$0.00
07/02/2026$551.00$550.00
-0.18%
$550.95$543.00291 shs$0.00
07/01/2026$552.00$551.00
-0.18%
$551.00$550.0060 shs$0.00
06/30/2026$549.00$552.00
+0.55%
$552.00$549.8146 shs$0.00
06/29/2026$548.00$549.00
+0.18%
$550.00$549.0010 shs$0.00
06/26/2026$550.00$548.00
-0.36%
$550.00$548.00193 shs$0.00
06/25/2026$548.50$550.00
+0.27%
$551.00$548.5024 shs$0.00
06/24/2026$549.50$548.50
-0.18%
$551.88$548.50513 shs$0.00
06/23/2026$548.01$549.50
+0.27%
$550.75$549.50200 shs$0.00
06/22/2026$550.34$548.01
-0.42%
$555.00$548.01103 shs$0.00
06/19/2026$550.34$550.34$552.00$547.00144 shs$0.00
06/18/2026$547.00$550.34
+0.61%
$552.00$547.00144 shs$0.00
06/17/2026$547.00$547.00$550.00$547.0015 shs$0.00
06/16/2026$544.00$547.00
+0.55%
$550.00$547.00316 shs$0.00
06/15/2026$538.00$544.00
+1.12%
$544.00$538.0026 shs$0.00
06/12/2026$544.00$538.00
-1.10%
$544.00$538.0028 shs$0.00
06/11/2026$544.00$544.00$544.00$534.5034 shs$0.00
06/10/2026$540.00$544.00
+0.74%
$545.00$543.9013 shs$0.00
06/09/2026$537.00$540.00
+0.56%
$545.00$537.0079 shs$0.00
06/08/2026$540.00$537.00
-0.56%
$540.00$534.2677 shs$0.00
06/05/2026$530.00$540.00
+1.89%
$546.00$534.26127 shs$0.00

This page (OTCMKTS:BWEL) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners