Go Pro

JG Boswell (BWEL) Stock Chart & Stock Price History

JG Boswell logo
$554.49 +2.49 (+0.45%)
As of 03:36 PM Eastern

JG Boswell Stock Price Performance

The JG Boswell (BWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.45%, with a year-to-date return of 20.89%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, JG Boswell traded at $554.49 with a market cap of and volume of 110 shares. Five years ago, the stock traded at $810.01, representing a 31.55% decrease over that period. At the time, it had a market cap of and a volume of 176 shares.

Receive BWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JG Boswell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+1.58%
3 Month
Performance
+2.32%
Year-To-Date
Performance
+20.89%
1 Year
Performance
+10.45%
5 Year
Performance
-31.55%

BWEL Stock Chart for Monday, August, 17, 2026

JG Boswell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$552.00$554.49
+0.45%
$554.70$550.00110 shs$0.00
08/14/2026$544.25$552.00
+1.42%
$552.00$542.00144 shs$0.00
08/13/2026$545.00$544.25
-0.14%
$545.00$541.5026 shs$0.00
08/12/2026$540.00$545.00
+0.93%
$545.00$539.75178 shs$0.00
08/11/2026$540.00$540.00$540.00$539.68712 shs$0.00
08/10/2026$539.00$540.00
+0.19%
$540.00$538.58134 shs$0.00
08/07/2026$543.00$539.00
-0.74%
$549.00$537.00835 shs$0.00
08/06/2026$542.50$543.00
+0.09%
$546.12$541.502,878 shs$0.00
08/05/2026$549.00$542.50
-1.18%
$554.00$542.00818 shs$0.00
08/04/2026$542.02$549.00
+1.29%
$549.00$539.791,974 shs$0.00
08/03/2026$554.00$542.02
-2.16%
$550.99$542.022,454 shs$0.00
07/31/2026$551.00$554.00
+0.54%
$556.00$550.01193 shs$0.00
07/30/2026$550.00$551.00
+0.18%
$555.00$550.20209 shs$0.00
07/29/2026$554.00$550.00
-0.72%
$553.00$550.00343 shs$0.00
07/28/2026$550.00$554.00
+0.73%
$556.00$550.0013 shs$0.00
07/27/2026$550.00$550.00$558.50$550.00355 shs$0.00
07/24/2026$550.00$550.00$550.00$550.00103 shs$0.00
07/23/2026$550.00$550.00$550.00$546.01415 shs$0.00
07/22/2026$549.34$550.00
+0.12%
$550.00$546.0053 shs$0.00
07/21/2026$550.00$549.34
-0.12%
$549.34$546.00100 shs$0.00
07/20/2026$545.84$550.00
+0.76%
$550.00$546.68202 shs$0.00
07/17/2026$545.00$545.84
+0.15%
$547.00$545.00241 shs$0.00
07/16/2026$542.51$545.00
+0.46%
$545.00$542.50300 shs$0.00

This page (OTCMKTS:BWEL) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners