Free Trial

JG Boswell (BWEL) Stock Chart & Stock Price History

JG Boswell logo
$550.00 +11.80 (+2.19%)
As of 01:30 PM Eastern

JG Boswell Stock Price Performance

The JG Boswell (BWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.70%, with a year-to-date return of 19.92%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, JG Boswell traded at $538.20 with a market cap of and volume of 128 shares. Five years ago, the stock traded at $758.50, representing a 27.49% decrease over that period. At the time, it had a market cap of and a volume of 1,681 shares.

Receive BWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JG Boswell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
-1.43%
3 Month
Performance
+9.17%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+2.70%
5 Year
Performance
-27.49%

BWEL Stock Chart for Wednesday, May, 27, 2026

JG Boswell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$536.00$538.20
+0.41%
$538.20$535.00128 shs$0.00
05/25/2026$536.00$536.00$536.00$534.6911 shs$0.00
05/22/2026$533.00$536.00
+0.56%
$536.00$534.6911 shs$0.00
05/21/2026$537.00$533.00
-0.74%
$538.00$533.0043 shs$0.00
05/20/2026$540.00$537.00
-0.56%
$540.00$535.0034 shs$0.00
05/19/2026$543.00$540.00
-0.55%
$542.00$532.0085 shs$0.00
05/18/2026$541.94$543.00
+0.20%
$550.00$537.00110 shs$0.00
05/15/2026$540.00$541.94
+0.36%
$541.94$540.002 shs$0.00
05/14/2026$540.00$540.00$541.12$540.0070 shs$0.00
05/13/2026$535.20$540.00
+0.90%
$542.00$536.00110 shs$0.00
05/12/2026$542.30$535.20
-1.31%
$538.00$535.2072 shs$0.00
05/11/2026$526.00$542.30
+3.10%
$547.99$526.00243 shs$0.00
05/07/2026$530.01$526.00
-0.76%
$530.00$525.01138 shs$0.00
05/06/2026$535.00$530.01
-0.93%
$548.48$530.0076 shs$0.00
05/05/2026N/A$535.00$546.83$535.0052 shs$0.00
04/30/2026$524.31$530.00
+1.09%
$536.10$530.00116 shs$0.00
04/29/2026$521.62$524.31
+0.51%
$543.00$519.00108 shs$0.00
04/28/2026$558.00$521.62
-6.52%
$552.00$520.00776 shs$0.00
04/27/2026$560.00$558.00
-0.36%
$567.20$558.0088 shs$0.00

This page (OTCMKTS:BWEL) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners