Free Trial

OverActive Media (OAMCF) Stock Chart & Stock Price History

OverActive Media logo
$0.20 -0.01 (-4.88%)
As of 05/23/2025 12:00 PM Eastern

OverActive Media Stock Price Performance

The OverActive Media (OAMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.89%, with a year-to-date return of 18.97%. In the past month, the stock has increased 16.70%, reflecting recent market activity.

As of the latest close, OverActive Media traded at $0.20 with a market cap of and volume of 133 shares.

Receive OAMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OverActive Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-25.00%
Year-To-Date
Performance
+18.97%
1 Year
Performance
-3.89%

OAMCF Stock Chart for Saturday, May, 24, 2025

OverActive Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.21$0.20
-4.88%
$0.20$0.20133 shs$0.00
05/22/2025$0.21$0.21$0.21$0.203,100 shs$0.00
05/21/2025$0.20$0.21
+2.65%
$0.21$0.203,100 shs$0.00
05/16/2025$0.20$0.20$0.20$0.1925,610 shs$0.00
05/15/2025$0.15$0.20
+33.13%
$0.20$0.1925,610 shs$0.00
05/13/2025$0.15$0.15$0.15$0.152,000 shs$0.00
05/12/2025$0.20$0.15
-23.08%
$0.15$0.152,000 shs$0.00
05/08/2025$0.20$0.20$0.20$0.20300 shs$0.00
05/07/2025$0.19$0.20
+1.51%
$0.20$0.20300 shs$0.00
05/06/2025$0.21$0.19
-6.66%
$0.20$0.1910,000 shs$0.00
05/05/2025$0.21$0.21$0.22$0.1925,000 shs$0.00
05/02/2025$0.17$0.21
+20.07%
$0.22$0.1925,000 shs$0.00
05/01/2025$0.19$0.17
-8.19%
$0.20$0.1740,000 shs$0.00
04/30/2025$0.18$0.19
+2.41%
$0.23$0.1834,490 shs$0.00
04/29/2025$0.17$0.18
+9.10%
$0.23$0.1832,000 shs$0.00

This page (OTC:OAMCF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners