Free Trial

OverActive Media (OAMCF) Stock Chart & Stock Price History

OverActive Media logo
$0.17 0.00 (-0.23%)
As of 07/7/2025 11:47 AM Eastern

OverActive Media Stock Price Performance

The OverActive Media (OAMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.98%, with a year-to-date return of 6.53%. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

As of the latest close, OverActive Media traded at $0.17 with a market cap of and volume of 10,325 shares.

Receive OAMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OverActive Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
-8.11%
3 Month
Performance
+54.79%
Year-To-Date
Performance
+6.53%
1 Year
Performance
-5.98%

OAMCF Stock Chart for Tuesday, July, 8, 2025

OverActive Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.18$0.17
-0.23%
$0.18$0.1710,325 shs$0.00
07/04/2025$0.18$0.18$0.18$0.185,000 shs$0.00
07/03/2025$0.18$0.18$0.18$0.185,000 shs$0.00
07/02/2025$0.17$0.18
+5.29%
$0.18$0.185,000 shs$0.00
07/01/2025$0.17$0.17$0.17$0.1750 shs$0.00
06/27/2025$0.17$0.17$0.17$0.1622,530 shs$0.00
06/26/2025$0.16$0.17
+3.17%
$0.17$0.1622,530 shs$0.00
06/25/2025$0.17$0.16
-3.76%
$0.17$0.1617,200 shs$0.00
06/24/2025$0.18$0.17
-5.85%
$0.17$0.17100 shs$0.00
06/23/2025$0.17$0.18
+3.31%
$0.18$0.181,000 shs$0.00
06/20/2025$0.19$0.17
-9.42%
$0.19$0.177,800 shs$0.00
06/19/2025$0.19$0.19$0.19$0.186,000 shs$0.00
06/18/2025$0.18$0.19
+5.56%
$0.19$0.186,000 shs$0.00
06/17/2025$0.19$0.18
-2.70%
$0.18$0.185,000 shs$0.00
06/16/2025$0.19$0.19
-2.63%
$0.19$0.199,000 shs$0.00
06/13/2025$0.19$0.19$0.19$0.1822,465 shs$0.00
06/12/2025$0.19$0.19$0.19$0.1822,465 shs$0.00
06/11/2025$0.17$0.19
+11.11%
$0.19$0.194,500 shs$0.00
06/10/2025$0.17$0.17
+2.76%
$0.18$0.172,800 shs$0.00
06/09/2025$0.19$0.17
-12.42%
$0.18$0.1726,065 shs$0.00

This page (OTC:OAMCF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners