Free Trial

OverActive Media (OAMCF) Stock Chart & Stock Price History

OverActive Media logo
$0.23 +0.00 (+0.22%)
As of 07/25/2025 03:20 PM Eastern

OverActive Media Stock Price Performance

The OverActive Media (OAMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.91%, with a year-to-date return of 38.50%. In the past month, the stock has increased 36.58%, reflecting recent market activity.

As of the latest close, OverActive Media traded at $0.23 with a market cap of and volume of 8,000 shares.

Receive OAMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OverActive Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+36.58%
3 Month
Performance
N/A
Year-To-Date
Performance
+38.50%
1 Year
Performance
N/A

OAMCF Stock Chart for Monday, July, 28, 2025

OverActive Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.23$0.23
+0.22%
$0.23$0.228,000 shs$0.00
07/24/2025$0.22$0.23
+0.98%
$0.23$0.228,000 shs$0.00
07/23/2025$0.23$0.22
-4.39%
$0.22$0.225,000 shs$0.00
07/22/2025$0.23$0.23
+2.04%
$0.23$0.218,000 shs$0.00
07/21/2025$0.24$0.23
-3.20%
$0.23$0.231,050 shs$0.00
07/18/2025$0.24$0.24$0.24$0.242,530 shs$0.00
07/17/2025$0.26$0.24
-8.72%
$0.24$0.242,530 shs$0.00
07/16/2025$0.26$0.26$0.26$0.26100 shs$0.00
07/15/2025$0.21$0.26
+23.90%
$0.26$0.26100 shs$0.00
07/14/2025$0.19$0.21
+11.70%
$0.21$0.215,500 shs$0.00
07/11/2025$0.19$0.19$0.20$0.1915,000 shs$0.00
07/10/2025$0.20$0.19
-7.53%
$0.20$0.1915,000 shs$0.00
07/09/2025$0.21$0.20
-0.83%
$0.21$0.2016,400 shs$0.00
07/08/2025$0.17$0.21
+17.41%
$0.21$0.1862,200 shs$0.00
07/07/2025$0.18$0.17
-0.23%
$0.18$0.1710,325 shs$0.00
07/04/2025$0.18$0.18$0.18$0.185,000 shs$0.00
07/03/2025$0.18$0.18$0.18$0.185,000 shs$0.00
07/02/2025$0.17$0.18
+5.29%
$0.18$0.185,000 shs$0.00
07/01/2025$0.17$0.17$0.17$0.1750 shs$0.00
06/27/2025$0.17$0.17$0.17$0.1622,530 shs$0.00

This page (OTC:OAMCF) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners