Free Trial

OverActive Media (OAMCF) Stock Chart & Stock Price History

OverActive Media logo
$0.21 +0.03 (+20.07%)
As of 03:02 PM Eastern

OverActive Media Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+21.06%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+25.56%
1 Year
Performance
N/A
Receive OAMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OverActive Media and its competitors with MarketBeat's FREE daily newsletter.

OAMCF Stock Chart for Friday, May, 2, 2025

OverActive Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.17$0.21
+20.07%
$0.22$0.1925,000 shs$0.00
05/01/2025$0.19$0.17
-8.19%
$0.20$0.1740,000 shs$0.00
04/30/2025$0.18$0.19
+2.41%
$0.23$0.1834,490 shs$0.00
04/29/2025$0.17$0.18
+9.10%
$0.23$0.1832,000 shs$0.00
04/22/2025$0.17$0.17$0.17$0.171,850 shs$0.00
04/21/2025$0.21$0.17
-20.43%
$0.17$0.171,850 shs$0.00
04/15/2025$0.21$0.21$0.21$0.21500 shs$0.00
04/14/2025$0.11$0.21
+86.17%
$0.21$0.21500 shs$0.00
04/10/2025$0.11$0.11$0.11$0.1110,000 shs$0.00
04/09/2025$0.11$0.11$0.11$0.1110,000 shs$0.00
04/09/2025$0.11$0.11$0.11$0.1110,000 shs$0.00
04/08/2025$0.11$0.11$0.11$0.1110,000 shs$0.00
04/08/2025$0.11$0.11$0.11$0.1110,000 shs$0.00
04/07/2025$0.20$0.11
-43.60%
$0.11$0.1110,000 shs$0.00
04/04/2025$0.17$0.20
+17.65%
$0.20$0.2010,000 shs$0.00
04/03/2025$0.17$0.17$0.17$0.17500 shs$0.00
04/02/2025$0.17$0.17$0.17$0.172,000 shs$0.00
04/01/2025$0.17$0.17$0.17$0.172,000 shs$0.00

This page (OTC:OAMCF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners