Free Trial

Sika (SKFOF) Stock Chart & Stock Price History

Sika logo
C$268.13 +0.13 (+0.05%)
As of 05/30/2025 02:32 PM Eastern

Sika Stock Price Performance

The Sika (SKFOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.15%, with a year-to-date return of 13.33%. In the past month, the stock has increased 8.44%, reflecting recent market activity.

As of the latest close, Sika traded at C$268.13 with a market cap of and volume of 1,312 shares.

Receive SKFOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sika and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+8.44%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+13.33%
1 Year
Performance
-13.15%

SKFOF Stock Chart for Saturday, May, 31, 2025

Sika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$268.00C$268.13
+0.05%
C$268.41C$265.101,312 shsC$0.00
05/29/2025C$265.10C$268.00
+1.10%
C$269.41C$264.34592 shsC$0.00
05/28/2025C$268.40C$265.10
-1.23%
C$267.84C$265.10583 shsC$0.00
05/27/2025C$263.78C$268.40
+1.75%
C$272.40C$268.307,915 shsC$0.00
05/26/2025C$263.78C$263.78C$267.50C$262.77811 shsC$0.00
05/23/2025C$262.60C$263.78
+0.45%
C$267.50C$262.77811 shsC$0.00
05/22/2025C$267.47C$262.60
-1.82%
C$264.82C$262.43767 shsC$0.00
05/21/2025C$269.21C$267.47
-0.65%
C$267.91C$266.10364 shsC$0.00
05/20/2025C$266.88C$269.21
+0.87%
C$271.60C$268.27400 shsC$0.00
05/19/2025C$262.54C$266.88
+1.65%
C$266.88C$263.02960 shsC$0.00
05/16/2025C$262.67C$262.54
-0.05%
C$264.35C$261.56714 shsC$0.00
05/15/2025C$262.94C$262.67
-0.10%
C$263.15C$260.43794 shsC$0.00
05/14/2025C$261.28C$262.94
+0.64%
C$263.75C$260.7161 shsC$0.00
05/13/2025C$254.56C$261.28
+2.64%
C$261.28C$257.31148 shsC$0.00
05/12/2025C$247.89C$254.56
+2.69%
C$255.08C$251.082,293 shsC$0.00
05/09/2025C$249.55C$247.89
-0.67%
C$250.58C$247.852,571 shsC$0.00
05/08/2025C$243.86C$249.55
+2.33%
C$253.33C$246.571,899 shsC$0.00
05/07/2025C$250.21C$243.86
-2.54%
C$251.53C$243.86288 shsC$0.00
05/06/2025C$251.38C$250.21
-0.47%
C$254.17C$249.92301 shsC$0.00
05/05/2025C$251.48C$251.38
-0.04%
C$255.18C$250.802,367 shsC$0.00
05/02/2025C$252.86C$251.48
-0.54%
C$254.92C$250.56536 shsC$0.00
05/01/2025C$247.27C$252.86
+2.26%
C$252.86C$241.98228 shsC$0.00
04/30/2025C$246.66C$247.27
+0.25%
C$252.96C$245.48162 shsC$0.00

This page (OTC:SKFOF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners