Free Trial

Sika (SKFOF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SKFOF Stock Alerts
C$273.01
-2.52 (-0.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChart

Sika Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-9.00%
3 Month
Performance
+0.57%
6 Month
Performance
+18.48%
Year-To-Date
Performance
-14.95%
1 Year
Performance
+1.64%
Receive SKFOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sika and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SKFOF Stock Chart for Thursday, April, 25, 2024

SKFOF Chart by TradingView

Sika Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$287.49C$273.01
-5.04%		C$285.13C$270.63114 shsC$0.00
04/24/2024C$287.36C$287.49
+0.04%		C$288.90C$275.24613 shsC$0.00
04/23/2024C$287.24C$287.36
+0.04%		C$289.43C$278.40289 shsC$0.00
04/22/2024C$277.20C$287.24
+3.62%		C$287.70C$280.741,307 shsC$0.00
04/19/2024C$283.71C$277.20
-2.30%		C$285.28C$277.20140 shsC$0.00
04/18/2024C$286.90C$283.71
-1.11%		C$290.57C$279.32520 shsC$0.00
04/17/2024C$281.66C$286.90
+1.86%		C$289.16C$277.96113 shsC$0.00
04/16/2024C$279.68C$281.66
+0.71%		C$292.63C$281.48384 shsC$0.00
04/15/2024C$290.65C$279.68
-3.77%		C$294.12C$279.66149 shsC$0.00
04/12/2024C$297.10C$290.65
-2.17%		C$293.15C$287.07951 shsC$0.00
04/11/2024C$288.74C$297.10
+2.90%		C$297.50C$290.50778 shsC$0.00
04/10/2024C$292.90C$288.74
-1.42%		C$290.90C$286.0469 shsC$0.00
04/09/2024C$292.00C$292.90
+0.31%		C$298.50C$292.90488 shsC$0.00
04/08/2024C$293.89C$292.00
-0.64%		C$299.65C$290.89235 shsC$0.00
04/05/2024C$293.89C$292.00
-0.64%		C$299.61C$286.78235 shsC$0.00
04/04/2024C$289.27C$293.89
+1.60%		C$298.93C$293.0988 shsC$0.00
04/03/2024C$290.40C$289.27
-0.39%		C$297.44C$286.28325 shsC$0.00
04/02/2024C$292.46C$290.40
-0.70%		C$296.51C$286.70110 shsC$0.00
04/01/2024C$300.70C$292.46
-2.74%		C$302.05C$292.46610 shsC$0.00
03/29/2024C$300.70C$300.70C$300.70C$287.65178 shsC$0.00
03/28/2024C$292.70C$300.70
+2.73%		C$300.70C$287.65178 shsC$0.00
03/27/2024C$296.20C$292.70
-1.18%		C$296.74C$291.31377 shsC$0.00
03/26/2024C$300.00C$296.20
-1.27%		C$300.00C$294.58287 shsC$0.00
03/25/2024C$299.00C$300.00
+0.33%		C$303.42C$296.20204 shsC$0.00
03/22/2024C$300.30C$299.00
-0.43%		C$305.98C$296.57246 shsC$0.00
03/21/2024C$298.77C$300.30
+0.51%		C$304.20C$300.1596 shsC$0.00
03/20/2024C$298.80C$298.77
-0.01%		C$307.07C$297.53108 shsC$0.00
03/19/2024C$301.30C$298.80
-0.83%		C$301.60C$291.60181 shsC$0.00
03/18/2024C$295.10C$301.30
+2.10%		C$301.34C$295.32473 shsC$0.00
03/15/2024C$297.80C$295.10
-0.91%		C$303.47C$292.28235 shsC$0.00
03/14/2024C$300.50C$297.80
-0.90%		C$306.73C$297.80150 shsC$0.00
03/13/2024C$296.04C$300.50
+1.51%		C$308.20C$295.15116 shsC$0.00
03/12/2024C$294.70C$296.04
+0.45%		C$304.40C$296.04312 shsC$0.00
03/11/2024C$297.90C$294.70
-1.07%		C$301.41C$294.20564 shsC$0.00
03/08/2024C$295.80C$297.90
+0.71%		C$302.70C$294.22220 shsC$0.00
03/07/2024C$287.00C$295.80
+3.07%		C$299.70C$295.70104 shsC$0.00
03/06/2024C$284.70C$287.00
+0.81%		C$291.80C$287.00304 shsC$0.00
03/05/2024C$288.40C$284.70
-1.28%		C$289.20C$284.25124 shsC$0.00
03/04/2024C$294.70C$288.40
-2.14%		C$293.10C$287.00163 shsC$0.00
03/01/2024C$290.30C$294.70
+1.52%		C$295.67C$288.10141 shsC$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024C$286.70C$290.30
+1.26%		C$290.80C$286.00176 shsC$0.00
02/28/2024C$294.54C$286.70
-2.66%		C$290.30C$282.92271 shsC$0.00
02/27/2024C$288.10C$294.54
+2.24%		C$294.92C$286.57159 shsC$0.00
02/26/2024C$293.75C$288.10
-1.92%		C$294.60C$286.97263 shsC$0.00
02/23/2024C$287.60C$293.75
+2.14%		C$297.30C$288.50237 shsC$0.00
02/22/2024C$297.20C$287.60
-3.23%		C$293.90C$285.50343 shsC$0.00
02/21/2024C$287.10C$297.20
+3.52%		C$299.00C$290.00382 shsC$0.00
02/20/2024C$286.10C$287.10
+0.35%		C$293.90C$286.50346 shsC$0.00
02/19/2024C$286.10C$286.10C$294.00C$286.00200 shsC$0.00
02/16/2024C$283.50C$286.10
+0.92%		C$294.00C$286.00248 shsC$0.00
02/15/2024C$273.40C$283.50
+3.69%		C$283.50C$277.00530 shsC$0.00
02/14/2024C$274.60C$273.40
-0.44%		C$279.50C$271.502,540 shsC$0.00
02/13/2024C$277.70C$274.60
-1.12%		C$274.60C$268.50526 shsC$0.00
02/12/2024C$275.50C$277.70
+0.80%		C$281.30C$276.01352 shsC$0.00
02/09/2024C$269.50C$275.50
+2.23%		C$275.50C$269.50201 shsC$0.00
02/08/2024C$271.40C$269.50
-0.70%		C$276.50C$269.50162 shsC$0.00
02/07/2024C$270.50C$271.40
+0.33%		C$279.00C$271.4096 shsC$0.00
02/06/2024C$276.10C$270.50
-2.03%		C$276.50C$270.00227 shsC$0.00
02/05/2024C$272.80C$276.10
+1.21%		C$278.00C$268.50981 shsC$0.00
02/02/2024C$276.50C$272.80
-1.34%		C$278.20C$272.0056 shsC$0.00
02/01/2024C$277.20C$276.50
-0.25%		C$282.40C$274.11203 shsC$0.00
01/31/2024C$275.00C$277.20
+0.80%		C$283.05C$277.00442 shsC$0.00
01/30/2024C$277.40C$275.00
-0.87%		C$281.00C$275.00327 shsC$0.00
01/29/2024C$276.90C$277.40
+0.18%		C$280.80C$277.20316 shsC$0.00
01/26/2024C$271.46C$276.90
+2.01%		C$283.00C$276.90409 shsC$0.00
01/25/2024C$272.34C$271.46
-0.32%		C$277.50C$271.42187 shsC$0.00
01/24/2024C$273.13C$272.34
-0.29%		C$277.00C$272.20246 shsC$0.00

Related Companies:
This page (OTC:SKFOF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings