TerrAscend (TSNDF) Stock Chart & Stock Price History $0.37 +0.00 (+0.59%) As of 05/30/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock TerrAscend Stock Price Performance The TerrAscend (TSNDF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 42.74%. In the past month, the stock has decreased 5.77%, reflecting recent market activity. As of the latest close, TerrAscend traded at $0.37 with a market cap of $110.63 million and volume of 247,890 shares. Receive TSNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.90%1 Month Performance-5.77%3 Month Performance-25.56%Year-To-Date Performance-42.74% TSNDF Stock Chart for Monday, June, 2, 2025 TSNDF Chart by TradingView TerrAscend Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$0.37$0.37+0.59%$0.38$0.35247,890 shs$110.63 million05/29/2025$0.40$0.37-7.45%$0.41$0.3580,308 shs$109.97 million05/28/2025$0.39$0.40+3.84%$0.41$0.3826,603 shs$118.83 million05/27/2025$0.40$0.39-3.77%$0.42$0.36141,568 shs$114.43 million05/26/2025$0.40$0.40$0.41$0.4083,975 shs$118.92 million05/23/2025$0.40$0.40+0.93%$0.41$0.4083,975 shs$118.92 million05/22/2025$0.38$0.40+4.32%$0.42$0.37325,711 shs$117.82 million05/21/2025$0.42$0.38-8.46%$0.42$0.38331,456 shs$112.94 million05/20/2025$0.39$0.42+6.44%$0.42$0.38338,751 shs$123.38 million05/19/2025$0.38$0.39+2.63%$0.47$0.33192,480 shs$114.13 million Get the Latest News and Ratings for TSNDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$0.43$0.38-11.63%$0.44$0.36479,622 shs$111.21 million05/15/2025$0.40$0.43+8.48%$0.45$0.40202,899 shs$125.84 million05/14/2025$0.40$0.40+0.35%$0.41$0.37279,434 shs$116.01 million05/13/2025$0.36$0.40+8.55%$0.40$0.36574,531 shs$115.60 million05/12/2025$0.38$0.36-2.96%$0.48$0.361.51 million shs$106.50 million05/09/2025$0.37$0.38+0.08%$0.40$0.36934,619 shs$109.74 million05/08/2025$0.40$0.37-5.50%$0.39$0.30185,470 shs$109.66 million05/07/2025$0.40$0.40-1.07%$0.42$0.35540,289 shs$116.04 million05/06/2025$0.40$0.40-0.17%$0.42$0.36609,390 shs$117.29 million05/05/2025$0.40$0.40+1.65%$0.42$0.37318,494 shs$117.50 million05/02/2025$0.39$0.40+1.28%$0.42$0.39396,643 shs$115.60 million05/01/2025$0.43$0.39-9.30%$0.47$0.392.62 million shs$114.13 million Related Companies BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Chart Verano Stock Price Chart Village Farms International Stock Price Chart TerrAscend Stock Price Chart Grown Rogue International Stock Price Chart Margo Caribe Stock Price Chart Agrify Stock Price Chart Pinnacle Food Group Stock Price Chart Local Bounti Stock Price Chart Oriental Rise Holdings Limited Ordinary Shares Stock Price Chart Receive TSNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:TSNDF) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TerrAscend Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share TerrAscend With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSNDF Stock Free TSNDF Stock Alerts