Free Trial

Aalberts (AALBF) Stock Chart & Stock Price History

Aalberts logo
$30.19 0.00 (0.00%)
As of 05/2/2025

Aalberts Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-13.72%
6 Month
Performance
-15.58%
Year-To-Date
Performance
-24.37%
1 Year
Performance
N/A
Receive AALBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aalberts and its competitors with MarketBeat's FREE daily newsletter.

AALBF Stock Chart for Monday, May, 5, 2025

Aalberts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.19$30.19$30.19$30.19145 shs$0.00
05/01/2025$30.19$30.19$30.19$30.1928 shs$0.00
04/28/2025$30.19$30.19$30.19$30.198 shs$0.00
04/25/2025$30.19$30.19$30.19$30.1957 shs$0.00
04/23/2025$30.19$30.19$30.19$30.1911 shs$0.00
04/22/2025$30.19$30.19$30.19$30.19235 shs$0.00
04/21/2025$30.24$30.19
-0.17%
$30.19$30.19235 shs$0.00
04/17/2025$30.24$30.24$30.24$30.24100 shs$0.00
04/16/2025$30.24$30.24$30.24$30.241,100 shs$0.00
04/15/2025$31.98$30.24
-5.44%
$30.24$30.241,100 shs$0.00
04/14/2025$31.37$31.98
+1.94%
$31.98$31.983,899 shs$0.00
04/11/2025$29.52$31.37
+6.27%
$31.37$31.37344 shs$0.00
04/10/2025$29.52$29.52$29.52$28.65965 shs$0.00
04/09/2025$29.38$29.52
+0.48%
$29.52$28.65965 shs$0.00
04/09/2025$29.38$29.52
+0.48%
$29.52$28.65965 shs$0.00
04/08/2025$29.38$29.38$29.38$29.38234 shs$0.00
04/08/2025$29.38$29.38$29.38$29.38234 shs$0.00
04/07/2025$35.38$29.38
-16.95%
$29.38$29.38234 shs$0.00
04/04/2025$35.38$35.38$35.38$35.38406 shs$0.00

This page (OTCMKTS:AALBF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners