Free Trial

Accor (ACCYY) Stock Chart & Stock Price History

Accor logo
$9.96 +0.05 (+0.50%)
As of 03:59 PM Eastern

Accor Stock Price Performance

The Accor (ACCYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.18%, with a year-to-date return of 2.79%. In the past month, the stock has decreased 13.57%, reflecting recent market activity.

As of the latest close, Accor traded at $9.91 with a market cap of and volume of 30,150 shares. Five years ago, the stock traded at $6.24, representing a 59.67% increase over that period. At the time, it had a market cap of and a volume of 49,899 shares.

Receive ACCYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.68%
1 Month
Performance
-13.57%
3 Month
Performance
-5.92%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+17.18%
5 Year
Performance
+59.67%

ACCYY Stock Chart for Thursday, August, 28, 2025

Accor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.91$9.96
+0.50%
$10.02$9.9637,709 shs$0.00
08/27/2025$10.00$9.91
-0.90%
$9.98$9.8830,150 shs$0.00
08/26/2025$10.22$10.00
-2.16%
$10.09$9.95504,060 shs$0.00
08/25/2025$10.56$10.22
-3.21%
$10.59$10.2219,908 shs$0.00
08/22/2025$10.33$10.56
+2.23%
$10.56$10.388,940 shs$0.00
08/21/2025$10.43$10.33
-0.96%
$10.42$10.3130,536 shs$0.00
08/20/2025$10.55$10.43
-1.14%
$10.44$10.3828,546 shs$0.00
08/19/2025$10.54$10.55
+0.09%
$10.61$10.5424,224 shs$0.00
08/18/2025$10.50$10.54
+0.38%
$10.57$10.4419,985 shs$0.00
08/15/2025$10.51$10.50
-0.10%
$10.57$10.4940,175 shs$0.00
08/14/2025$10.50$10.51
+0.14%
$10.52$10.3082,157 shs$0.00
08/13/2025$10.39$10.50
+1.01%
$10.59$10.4111,117 shs$0.00
08/12/2025$10.30$10.39
+0.91%
$10.42$10.2925,116 shs$0.00
08/11/2025$10.64$10.30
-3.23%
$10.40$10.2639,726 shs$0.00
08/08/2025$10.55$10.64
+0.85%
$10.71$10.5486,538 shs$0.00
08/07/2025$10.35$10.55
+1.93%
$10.61$10.4474,126 shs$0.00
08/06/2025$9.76$10.35
+6.05%
$10.35$9.9728,804 shs$0.00
08/05/2025$9.91$9.76
-1.51%
$9.86$9.7339,680 shs$0.00
08/04/2025$9.83$9.91
+0.81%
$9.91$9.7869,828 shs$0.00
08/01/2025$10.19$9.83
-3.53%
$9.86$9.7129,429 shs$0.00
07/31/2025$11.29$10.19
-9.74%
$10.44$10.1939,599 shs$0.00
07/30/2025$11.62$11.29
-2.84%
$11.58$11.2915,041 shs$0.00
07/29/2025$11.52$11.62
+0.83%
$11.62$11.4213,333 shs$0.00
07/28/2025$11.77$11.52
-2.09%
$11.65$11.485,149 shs$0.00

This page (OTCMKTS:ACCYY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners