Free Trial

Accor (ACCYY) Stock Chart & Stock Price History

Accor logo
$10.64 +0.09 (+0.85%)
As of 03:59 PM Eastern

Accor Stock Price Performance

The Accor (ACCYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.96%, with a year-to-date return of 9.80%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, Accor traded at $10.55 with a market cap of and volume of 74,126 shares. Five years ago, the stock traded at $5.31, representing a 100.38% increase over that period. At the time, it had a market cap of and a volume of 63,680 shares.

Receive ACCYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.24%
1 Month
Performance
-4.45%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+44.96%
5 Year
Performance
+100.38%

ACCYY Stock Chart for Friday, August, 8, 2025

Accor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.55$10.64
+0.85%
$10.71$10.5486,538 shs$0.00
08/07/2025$10.35$10.55
+1.93%
$10.61$10.4474,126 shs$0.00
08/06/2025$9.76$10.35
+6.05%
$10.35$9.9728,804 shs$0.00
08/05/2025$9.91$9.76
-1.51%
$9.86$9.7339,680 shs$0.00
08/04/2025$9.83$9.91
+0.81%
$9.91$9.7869,828 shs$0.00
08/01/2025$10.19$9.83
-3.53%
$9.86$9.7129,429 shs$0.00
07/31/2025$11.29$10.19
-9.74%
$10.44$10.1939,599 shs$0.00
07/30/2025$11.62$11.29
-2.84%
$11.58$11.2915,041 shs$0.00
07/29/2025$11.52$11.62
+0.83%
$11.62$11.4213,333 shs$0.00
07/28/2025$11.77$11.52
-2.09%
$11.65$11.485,149 shs$0.00
07/25/2025$11.58$11.77
+1.64%
$11.89$11.636,709 shs$0.00
07/24/2025$11.83$11.58
-2.11%
$11.77$11.5853,656 shs$0.00
07/23/2025$11.49$11.83
+3.00%
$11.83$11.5511,733 shs$0.00
07/22/2025$11.45$11.49
+0.31%
$11.51$11.3611,871 shs$0.00
07/21/2025$11.24$11.45
+1.89%
$11.45$11.2811,531 shs$0.00
07/18/2025$11.14$11.24
+0.88%
$11.40$11.2115,999 shs$0.00
07/17/2025$11.14$11.14
+0.00%
$11.19$11.0810,319 shs$0.00
07/16/2025$11.26$11.14
-1.08%
$11.20$11.0317,461 shs$0.00
07/15/2025$11.30$11.26
-0.35%
$11.31$11.116,164 shs$0.00
07/14/2025$11.24$11.30
+0.53%
$11.30$11.1423,067 shs$0.00
07/11/2025$11.23$11.24
+0.09%
$11.24$11.0720,918 shs$0.00
07/10/2025$11.26$11.23
-0.27%
$11.23$11.0952,202 shs$0.00
07/09/2025$11.14$11.26
+1.12%
$11.29$11.1614,379 shs$0.00
07/08/2025$11.17$11.14
-0.31%
$11.20$11.027,322 shs$0.00
07/07/2025$10.91$11.17
+2.38%
$11.17$10.9515,362 shs$0.00

This page (OTCMKTS:ACCYY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners