Meliá Hotels International (SMIZF) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free SMIZF Stock Alerts $8.18 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Meliá Hotels International Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+50.32%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive SMIZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Meliá Hotels International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. SMIZF Stock Chart for Wednesday, April, 24, 2024 SMIZF Chart by TradingView Meliá Hotels International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$7.30$8.18+12.05%$8.18$8.18100 shs$0.0004/15/2024$7.30$7.30$7.30$7.304 shs$0.0004/12/2024$7.30$7.30$7.30$7.304 shs$0.0003/29/2024$7.30$7.30$7.30$7.305,000 shs$0.0003/28/2024$7.30$7.30$7.30$7.305,000 shs$0.0003/05/2024$7.30$7.30$7.30$7.3010 shs$0.0002/23/2024$7.30$7.30$7.30$7.3016,500 shs$0.0002/22/2024$7.25$7.30+0.69%$7.30$7.3016,500 shs$0.0001/31/2024$7.25$7.25$7.25$7.253 shs$0.0001/30/2024$6.00$7.25+20.83%$7.25$7.25101 shs$0.0001/29/2024$6.00$6.00$6.00$6.001 shs$0.0001/23/2024$6.00$6.00$6.00$6.001 shs$0.00 Related Companies: Accor Stock Chart Accor Stock Chart Dalata Hotel Group Stock Chart LuxUrban Hotels Stock Chart Minor International Public Stock Chart Minor International Public Stock Chart NH Hotel Group Stock Chart Sonder Stock Chart Whitbread Stock Chart Whitbread Stock Chart Receive SMIZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meliá Hotels International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMIZF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meliá Hotels International, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
