Whitbread (WTBCF) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free WTBCF Stock Alerts $37.97 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Whitbread Stock Price Performance5 Day Performance+0.00%1 Month Performance-12.07%3 Month PerformanceN/A6 Month Performance-5.37%Year-To-Date Performance-15.29%1 Year PerformanceN/A Receive WTBCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here WTBCF Stock Chart for Wednesday, May, 1, 2024 WTBCF Chart by TradingView Whitbread Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$37.97$37.97$37.97$37.9793 shs$0.0004/26/2024$37.97$37.97$37.97$37.9712,300 shs$0.0004/25/2024$39.70$37.97-4.37%$37.97$37.9712,300 shs$0.0004/22/2024$39.70$39.70$39.70$36.401,400 shs$0.0004/15/2024$43.18$43.18$43.18$43.1812 shs$0.0004/08/2024$43.18$43.18$43.18$43.187 shs$0.0004/01/2024$43.18$43.18$43.18$43.182,937 shs$0.0003/29/2024$43.18$43.18$43.18$43.182,937 shs$0.0003/28/2024$43.18$43.18$43.18$43.182,937 shs$0.0003/27/2024$43.18$43.18$43.18$43.181,078 shs$0.0003/26/2024$43.18$43.18$43.18$43.181,078 shs$0.0003/06/2024$43.18$43.18$43.18$43.186 shs$0.0003/01/2024$43.18$43.18$43.18$43.1840 shs$0.0002/26/2024$43.18$43.18$43.18$43.18300 shs$0.0002/23/2024$43.35$43.18-0.39%$43.18$43.18354 shs$0.0002/15/2024$43.35$43.35$43.35$43.3533 shs$0.0002/14/2024$43.35$43.35$43.35$42.39281 shs$0.0002/13/2024$44.34$43.35-2.24%$43.35$42.39281 shs$0.0002/12/2024$44.34$44.34$44.34$44.3438 shs$0.0002/09/2024$44.34$44.34$44.34$44.3438 shs$0.0002/08/2024$44.34$44.34$44.34$44.3412 shs$0.0002/02/2024$44.34$44.34$44.34$44.3444 shs$0.0002/01/2024$44.34$44.34$44.34$44.3427 shs$0.00 Related Companies: Accor Stock Price Chart Accor Stock Price Chart Dalata Hotel Group Stock Price Chart LuxUrban Hotels Stock Price Chart Meliá Hotels International Stock Price Chart Minor International Public Stock Price Chart Minor International Public Stock Price Chart NH Hotel Group Stock Price Chart Sonder Stock Price Chart Whitbread Stock Price Chart Receive WTBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WTBCF) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitbread plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
