Whitbread (WTBDY) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free WTBDY Stock Alerts $9.55 -0.02 (-0.21%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Whitbread Stock Price Performance5 Day Performance-3.77%1 Month Performance-6.10%3 Month Performance-15.78%6 Month Performance-5.07%Year-To-Date Performance-17.71%1 Year Performance-0.62% Receive WTBDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! WTBDY Stock Chart for Wednesday, April, 17, 2024 WTBDY Chart by TradingView Whitbread Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$9.57$9.55-0.21%$9.64$9.546,723 shs$0.0004/16/2024$9.91$9.57-3.38%$9.66$9.567,490 shs$0.0004/15/2024$9.92$9.91-0.19%$9.94$9.792,502 shs$0.0004/12/2024$9.96$9.92-0.36%$9.97$9.89120,328 shs$0.0004/11/2024$10.13$9.96-1.68%$9.98$9.8611,158 shs$0.0004/10/2024$10.03$10.13+1.00%$10.18$10.10103,258 shs$0.00 Get the Latest News and Ratings for WTBDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$10.22$10.03-1.87%$10.12$10.03851 shs$0.0004/08/2024$10.03$10.22+1.91%$10.22$10.161,032 shs$0.0004/05/2024$10.18$10.03-1.45%$10.08$9.993,948 shs$0.0004/04/2024$10.35$10.18-1.67%$10.19$10.18940 shs$0.0004/03/2024$10.43$10.35-0.77%$10.35$10.1712,611 shs$0.0004/02/2024$10.09$10.43+3.37%$10.43$10.315,815 shs$0.0004/01/2024$10.42$10.09-3.13%$10.53$10.095,417 shs$0.0003/29/2024$10.42$10.42$10.54$10.411,559 shs$0.0003/28/2024$10.30$10.42+1.12%$10.54$10.411,559 shs$0.0003/27/2024$10.30$10.30$10.37$10.301,659 shs$0.0003/26/2024$10.28$10.30+0.19%$10.33$10.291,944 shs$0.0003/25/2024$10.29$10.28-0.10%$10.36$10.285,749 shs$0.0003/22/2024$10.31$10.29-0.15%$10.32$10.29609 shs$0.0003/21/2024$10.20$10.31+1.08%$10.41$10.281,172 shs$0.0003/20/2024$10.12$10.20+0.79%$10.20$10.042,329 shs$0.0003/19/2024$10.18$10.12-0.59%$10.14$10.104,150 shs$0.0003/18/2024$10.17$10.18+0.05%$10.24$10.174,021 shs$0.0003/15/2024$10.26$10.17-0.83%$10.22$10.172,216 shs$0.0003/14/2024$10.54$10.26-2.66%$10.26$10.153,162 shs$0.0003/13/2024$10.55$10.54-0.09%$10.55$10.518,041 shs$0.0003/12/2024$10.43$10.55+1.10%$10.55$10.463,834 shs$0.0003/11/2024$10.26$10.43+1.66%$10.51$10.362,036 shs$0.0003/08/2024$10.26$10.26$10.35$10.261,034 shs$0.0003/07/2024$10.13$10.26+1.28%$10.35$10.269,985 shs$0.0003/06/2024$9.97$10.13+1.60%$10.17$10.1310,652 shs$0.0003/05/2024$9.94$9.97+0.30%$10.06$9.974,001 shs$0.0003/04/2024$10.27$9.94-3.17%$10.02$9.8858,350 shs$0.0003/01/2024$10.40$10.27-1.30%$10.37$10.231,668 shs$0.0002/29/2024$10.87$10.40-4.32%$10.45$10.341,513 shs$0.0002/28/2024$10.96$10.87-0.82%$10.95$10.875,534 shs$0.0002/27/2024$11.05$10.96-0.77%$10.96$10.895,124 shs$0.0002/26/2024$11.07$11.05-0.23%$11.05$11.00888 shs$0.0002/23/2024$11.13$11.07-0.54%$11.07$11.041,662 shs$0.0002/22/2024$11.19$11.13-0.54%$11.25$11.122,461 shs$0.00The “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$11.11$11.19+0.71%$11.25$11.1911,238 shs$0.0002/20/2024$10.93$11.11+1.68%$11.17$11.1118,599 shs$0.0002/19/2024$10.93$10.93$10.93$10.843,500 shs$0.0002/16/2024$10.91$10.93+0.16%$10.93$10.843,556 shs$0.0002/15/2024$10.82$10.91+0.83%$10.91$10.891,099 shs$0.0002/14/2024$10.76$10.82+0.53%$10.82$10.762,679 shs$0.0002/13/2024$10.99$10.76-2.07%$10.85$10.722,402 shs$0.0002/12/2024$10.96$10.99+0.27%$10.99$10.991,639 shs$0.0002/09/2024$10.90$10.96+0.53%$11.00$10.952,245 shs$0.0002/08/2024$11.12$10.90-1.96%$10.95$10.812,227 shs$0.0002/07/2024$11.11$11.12+0.09%$11.18$11.1127,036 shs$0.0002/06/2024$10.99$11.11+1.09%$11.11$11.026,905 shs$0.0002/05/2024$11.08$10.99-0.77%$11.04$10.9714,189 shs$0.0002/02/2024$11.27$11.08-1.71%$11.08$11.05966 shs$0.0002/01/2024$11.33$11.27-0.53%$11.30$11.222,381 shs$0.0001/31/2024$11.49$11.33-1.41%$11.47$11.282,776 shs$0.0001/30/2024$11.42$11.49+0.58%$11.49$11.457,938 shs$0.0001/29/2024$11.54$11.42-1.01%$11.42$11.361,146 shs$0.0001/26/2024$11.39$11.54+1.28%$11.54$11.453,666 shs$0.0001/25/2024$11.38$11.39+0.13%$11.42$11.3430,225 shs$0.0001/24/2024$11.17$11.38+1.88%$11.54$11.347,045 shs$0.0001/23/2024$11.23$11.17-0.53%$11.28$11.154,590 shs$0.0001/22/2024$11.28$11.23-0.47%$11.30$11.224,772 shs$0.0001/19/2024$11.46$11.28-1.54%$11.28$11.17790 shs$0.0001/18/2024$11.34$11.46+1.06%$11.47$11.413,255 shs$0.0001/17/2024$11.49$11.34-1.31%$11.42$11.335,859 shs$0.0001/16/2024$11.65$11.49-1.37%$11.57$11.462,762 shs$0.00 Related Companies: Accor Stock Chart Accor Stock Chart Dalata Hotel Group Stock Chart LuxUrban Hotels Stock Chart Meliá Hotels International Stock Chart Minor International Public Stock Chart Minor International Public Stock Chart NH Hotel Group Stock Chart Sonder Stock Chart Whitbread Stock Chart Receive WTBDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WTBDY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlaceThe Greatest Bull Market in Crypto History…Weiss Ratings[BUY ALERT] Our #1 A.I. Stock for AprilBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitbread plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.