S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Whitbread (WTBDY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free WTBDY Stock Alerts
$9.55
-0.02 (-0.21%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Whitbread Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-6.10%
3 Month
Performance
-15.78%
6 Month
Performance
-5.07%
Year-To-Date
Performance
-17.71%
1 Year
Performance
-0.62%
Receive WTBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

WTBDY Stock Chart for Wednesday, April, 17, 2024

WTBDY Chart by TradingView

Whitbread Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$9.57$9.55
-0.21%		$9.64$9.546,723 shs$0.00
04/16/2024$9.91$9.57
-3.38%		$9.66$9.567,490 shs$0.00
04/15/2024$9.92$9.91
-0.19%		$9.94$9.792,502 shs$0.00
04/12/2024$9.96$9.92
-0.36%		$9.97$9.89120,328 shs$0.00
04/11/2024$10.13$9.96
-1.68%		$9.98$9.8611,158 shs$0.00
04/10/2024$10.03$10.13
+1.00%		$10.18$10.10103,258 shs$0.00
04/09/2024$10.22$10.03
-1.87%		$10.12$10.03851 shs$0.00
04/08/2024$10.03$10.22
+1.91%		$10.22$10.161,032 shs$0.00
04/05/2024$10.18$10.03
-1.45%		$10.08$9.993,948 shs$0.00
04/04/2024$10.35$10.18
-1.67%		$10.19$10.18940 shs$0.00
04/03/2024$10.43$10.35
-0.77%		$10.35$10.1712,611 shs$0.00
04/02/2024$10.09$10.43
+3.37%		$10.43$10.315,815 shs$0.00
04/01/2024$10.42$10.09
-3.13%		$10.53$10.095,417 shs$0.00
03/29/2024$10.42$10.42$10.54$10.411,559 shs$0.00
03/28/2024$10.30$10.42
+1.12%		$10.54$10.411,559 shs$0.00
03/27/2024$10.30$10.30$10.37$10.301,659 shs$0.00
03/26/2024$10.28$10.30
+0.19%		$10.33$10.291,944 shs$0.00
03/25/2024$10.29$10.28
-0.10%		$10.36$10.285,749 shs$0.00
03/22/2024$10.31$10.29
-0.15%		$10.32$10.29609 shs$0.00
03/21/2024$10.20$10.31
+1.08%		$10.41$10.281,172 shs$0.00
03/20/2024$10.12$10.20
+0.79%		$10.20$10.042,329 shs$0.00
03/19/2024$10.18$10.12
-0.59%		$10.14$10.104,150 shs$0.00
03/18/2024$10.17$10.18
+0.05%		$10.24$10.174,021 shs$0.00
03/15/2024$10.26$10.17
-0.83%		$10.22$10.172,216 shs$0.00
03/14/2024$10.54$10.26
-2.66%		$10.26$10.153,162 shs$0.00
03/13/2024$10.55$10.54
-0.09%		$10.55$10.518,041 shs$0.00
03/12/2024$10.43$10.55
+1.10%		$10.55$10.463,834 shs$0.00
03/11/2024$10.26$10.43
+1.66%		$10.51$10.362,036 shs$0.00
03/08/2024$10.26$10.26$10.35$10.261,034 shs$0.00
03/07/2024$10.13$10.26
+1.28%		$10.35$10.269,985 shs$0.00
03/06/2024$9.97$10.13
+1.60%		$10.17$10.1310,652 shs$0.00
03/05/2024$9.94$9.97
+0.30%		$10.06$9.974,001 shs$0.00
03/04/2024$10.27$9.94
-3.17%		$10.02$9.8858,350 shs$0.00
03/01/2024$10.40$10.27
-1.30%		$10.37$10.231,668 shs$0.00
02/29/2024$10.87$10.40
-4.32%		$10.45$10.341,513 shs$0.00
02/28/2024$10.96$10.87
-0.82%		$10.95$10.875,534 shs$0.00
02/27/2024$11.05$10.96
-0.77%		$10.96$10.895,124 shs$0.00
02/26/2024$11.07$11.05
-0.23%		$11.05$11.00888 shs$0.00
02/23/2024$11.13$11.07
-0.54%		$11.07$11.041,662 shs$0.00
02/22/2024$11.19$11.13
-0.54%		$11.25$11.122,461 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$11.11$11.19
+0.71%		$11.25$11.1911,238 shs$0.00
02/20/2024$10.93$11.11
+1.68%		$11.17$11.1118,599 shs$0.00
02/19/2024$10.93$10.93$10.93$10.843,500 shs$0.00
02/16/2024$10.91$10.93
+0.16%		$10.93$10.843,556 shs$0.00
02/15/2024$10.82$10.91
+0.83%		$10.91$10.891,099 shs$0.00
02/14/2024$10.76$10.82
+0.53%		$10.82$10.762,679 shs$0.00
02/13/2024$10.99$10.76
-2.07%		$10.85$10.722,402 shs$0.00
02/12/2024$10.96$10.99
+0.27%		$10.99$10.991,639 shs$0.00
02/09/2024$10.90$10.96
+0.53%		$11.00$10.952,245 shs$0.00
02/08/2024$11.12$10.90
-1.96%		$10.95$10.812,227 shs$0.00
02/07/2024$11.11$11.12
+0.09%		$11.18$11.1127,036 shs$0.00
02/06/2024$10.99$11.11
+1.09%		$11.11$11.026,905 shs$0.00
02/05/2024$11.08$10.99
-0.77%		$11.04$10.9714,189 shs$0.00
02/02/2024$11.27$11.08
-1.71%		$11.08$11.05966 shs$0.00
02/01/2024$11.33$11.27
-0.53%		$11.30$11.222,381 shs$0.00
01/31/2024$11.49$11.33
-1.41%		$11.47$11.282,776 shs$0.00
01/30/2024$11.42$11.49
+0.58%		$11.49$11.457,938 shs$0.00
01/29/2024$11.54$11.42
-1.01%		$11.42$11.361,146 shs$0.00
01/26/2024$11.39$11.54
+1.28%		$11.54$11.453,666 shs$0.00
01/25/2024$11.38$11.39
+0.13%		$11.42$11.3430,225 shs$0.00
01/24/2024$11.17$11.38
+1.88%		$11.54$11.347,045 shs$0.00
01/23/2024$11.23$11.17
-0.53%		$11.28$11.154,590 shs$0.00
01/22/2024$11.28$11.23
-0.47%		$11.30$11.224,772 shs$0.00
01/19/2024$11.46$11.28
-1.54%		$11.28$11.17790 shs$0.00
01/18/2024$11.34$11.46
+1.06%		$11.47$11.413,255 shs$0.00
01/17/2024$11.49$11.34
-1.31%		$11.42$11.335,859 shs$0.00
01/16/2024$11.65$11.49
-1.37%		$11.57$11.462,762 shs$0.00

Related Companies:
This page (OTCMKTS:WTBDY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets