Free Trial

Accor (ACRFF) Stock Chart & Stock Price History

Accor logo
$58.25 0.00 (0.00%)
As of 07/24/2025

Accor Stock Price Performance

The Accor (ACRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.69%, with a year-to-date return of 17.82%. In the past month, the stock has increased 12.34%, reflecting recent market activity.

As of the latest close, Accor traded at $58.25 with a market cap of and volume of 290 shares. Five years ago, the stock traded at $28.04, representing a 107.76% increase over that period. At the time, it had a market cap of and a volume of 50 shares.

Receive ACRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.35%
1 Month
Performance
+12.34%
3 Month
Performance
+18.88%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+38.69%
5 Year
Performance
+107.76%

ACRFF Stock Chart for Friday, July, 25, 2025

Accor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$58.25$58.25$58.25$58.25290 shs$0.00
07/23/2025$53.76$58.25
+8.35%
$58.25$58.25290 shs$0.00
07/22/2025$53.76$53.76$53.76$53.76875 shs$0.00
07/21/2025$53.76$53.76$53.76$53.76875 shs$0.00
07/18/2025$54.38$53.76
-1.15%
$53.76$53.76875 shs$0.00
07/17/2025$53.10$54.38
+2.42%
$54.38$54.38272 shs$0.00
07/16/2025$53.10$53.10$53.10$53.1078 shs$0.00
07/15/2025$53.10$53.10$53.10$53.105,074 shs$0.00
07/14/2025$53.10$53.10$53.10$53.1021 shs$0.00
07/11/2025$53.10$53.10$53.10$53.10121 shs$0.00
07/10/2025$53.10$53.10$53.10$53.1062 shs$0.00
07/09/2025$53.10$53.10$53.10$53.1062 shs$0.00
07/08/2025$53.10$53.10$53.10$53.1062 shs$0.00
07/07/2025$53.10$53.10$53.10$53.1054 shs$0.00
07/04/2025$53.10$53.10$53.10$53.1054 shs$0.00
07/03/2025$53.10$53.10$53.10$53.10573 shs$0.00
07/02/2025$51.85$53.10
+2.41%
$53.10$53.10573 shs$0.00
07/01/2025$51.85$51.85$51.85$51.8540 shs$0.00
06/30/2025$51.85$51.85$51.85$51.8511 shs$0.00
06/27/2025$51.85$51.85$51.85$51.85437 shs$0.00
06/26/2025$51.85$51.85$51.85$51.85437 shs$0.00
06/25/2025$49.88$51.85
+3.95%
$51.85$51.85498 shs$0.00
06/24/2025$47.45$49.88
+5.12%
$51.63$49.885,119 shs$0.00

This page (OTCMKTS:ACRFF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners