Accor (ACRFF) Stock Chart & Stock Price History $53.10 0.00 (0.00%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Accor Stock Price Performance The Accor (ACRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.93%, with a year-to-date return of 7.40%. In the past month, the stock has increased 0.85%, reflecting recent market activity. As of the latest close, Accor traded at $53.10 with a market cap of and volume of 573 shares. Five years ago, the stock traded at $27.21, representing a 95.16% increase over that period. At the time, it had a market cap of and a volume of 354 shares. Receive ACRFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.41%1 Month Performance+0.85%3 Month Performance+30.95%Year-To-Date Performance+7.40%1 Year Performance+31.93%5 Year Performance+95.16% ACRFF Stock Chart for Friday, July, 4, 2025 ACRFF Chart by TradingView Accor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$53.10$53.10$53.10$53.1054 shs$0.0007/03/2025$53.10$53.10$53.10$53.10573 shs$0.0007/02/2025$51.85$53.10+2.41%$53.10$53.10573 shs$0.0007/01/2025$51.85$51.85$51.85$51.8540 shs$0.0006/30/2025$51.85$51.85$51.85$51.8511 shs$0.0006/27/2025$51.85$51.85$51.85$51.85437 shs$0.0006/26/2025$51.85$51.85$51.85$51.85437 shs$0.0006/25/2025$49.88$51.85+3.95%$51.85$51.85498 shs$0.0006/24/2025$47.45$49.88+5.12%$51.63$49.885,119 shs$0.0006/23/2025$47.85$47.45-0.84%$47.45$47.151,299 shs$0.00 Get the Latest News and Ratings for ACRFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accor and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$51.03$47.85-6.23%$49.45$47.85340 shs$0.0006/19/2025$51.03$51.03$51.03$51.0351 shs$0.0006/18/2025$51.03$51.03$51.03$51.0351 shs$0.0006/17/2025$51.03$51.03$51.03$51.0388 shs$0.0006/13/2025$51.03$51.03$51.03$51.03118 shs$0.0006/11/2025$51.03$51.03$51.03$51.03191 shs$0.0006/10/2025$52.65$51.03-3.08%$51.03$51.03191 shs$0.0006/09/2025$52.65$52.65$52.65$52.65103 shs$0.0006/06/2025$52.65$52.65$52.65$52.6575 shs$0.0006/05/2025$52.65$52.65$52.65$50.95253 shs$0.0006/04/2025$52.41$52.65+0.45%$52.65$50.95253 shs$0.0006/03/2025$52.41$52.41$52.41$52.4133 shs$0.00 Related Companies Accor Stock Chart Dalata Hotel Group Stock Chart LuxUrban Hotels Stock Chart Meliá Hotels International Stock Chart Minor Hotels Europe & Americas Stock Chart Minor International Public Stock Chart Minor International Public Stock Chart Sonder Stock Chart Whitbread Stock Chart Whitbread Stock Chart Receive ACRFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACRFF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accor SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Accor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACRFF Stock Alerts