Free Trial

Accor (ACRFF) Stock Chart & Stock Price History

Accor logo
$54.45 0.00 (0.00%)
As of 05/20/2025

Accor Stock Price Performance

The Accor (ACRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.37%, with a year-to-date return of 10.13%. In the past month, the stock has increased 27.97%, reflecting recent market activity.

As of the latest close, Accor traded at $54.45 with a market cap of and volume of 73 shares. Five years ago, the stock traded at $22.78, representing a 139.03% increase over that period. At the time, it had a market cap of and a volume of 241 shares.

Receive ACRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+27.97%
3 Month
Performance
+10.45%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+18.37%
5 Year
Performance
+139.03%

ACRFF Stock Chart for Thursday, May, 22, 2025

Accor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$54.45$54.45$54.45$54.4573 shs$0.00
05/20/2025$54.45$54.45$54.45$54.4527 shs$0.00
05/19/2025$54.45$54.45$54.45$54.45114 shs$0.00
05/16/2025$54.45$54.45$54.45$53.30355 shs$0.00
05/15/2025$51.92$54.45
+4.88%
$54.45$53.30355 shs$0.00
05/14/2025$51.92$51.92$51.92$51.92120 shs$0.00
05/13/2025$51.92$51.92$51.92$51.92256 shs$0.00
05/12/2025$49.00$51.92
+5.95%
$51.92$51.92256 shs$0.00
05/09/2025$49.00$49.00$49.00$49.00187 shs$0.00
05/08/2025$49.00$49.00$49.00$49.00151 shs$0.00
05/07/2025$49.00$49.00$49.00$49.00177 shs$0.00
05/06/2025$49.00$49.00$49.00$49.0074 shs$0.00
05/05/2025$49.00$49.00$49.00$49.00262 shs$0.00
05/02/2025$49.00$49.00$49.00$49.0018 shs$0.00
04/30/2025$49.00$49.00$49.00$49.0054 shs$0.00
04/29/2025$49.00$49.00$49.00$49.00473 shs$0.00
04/28/2025$49.00$49.00$49.00$49.00585 shs$0.00
04/25/2025$43.92$49.00
+11.57%
$49.00$49.00585 shs$0.00
04/24/2025$45.25$43.92
-2.94%
$44.95$43.92720 shs$0.00
04/23/2025$42.55$45.25
+6.35%
$45.25$45.251,432 shs$0.00
04/22/2025$42.55$42.55$42.55$42.55123 shs$0.00
04/21/2025$42.55$42.55$42.55$42.55415 shs$0.00

This page (OTCMKTS:ACRFF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners