Free Trial

PT Adaro Energy Indonesia Tbk (ADOOY) Stock Chart & Stock Price History

PT Adaro Energy Indonesia Tbk logo
$6.50 0.00 (0.00%)
As of 05/22/2025

PT Adaro Energy Indonesia Tbk Stock Price Performance

The PT Adaro Energy Indonesia Tbk (ADOOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.65%, with a year-to-date return of -40.15%. In the past month, the stock has increased 16.91%, reflecting recent market activity.

As of the latest close, PT Adaro Energy Indonesia Tbk traded at $6.50 with a market cap of and volume of 300 shares.

Receive ADOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
+16.91%
3 Month
Performance
-8.45%
Year-To-Date
Performance
-40.15%
1 Year
Performance
-26.65%

ADOOY Stock Chart for Friday, May, 23, 2025

PT Adaro Energy Indonesia Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.50$6.50$6.50$6.50300 shs$0.00
05/21/2025$6.69$6.50
-2.84%
$6.50$6.50300 shs$0.00
05/19/2025$6.69$6.69$6.69$6.40500 shs$0.00
05/16/2025$6.00$6.69
+11.50%
$6.69$6.40500 shs$0.00
05/15/2025$5.82$6.00
+3.09%
$6.00$6.00920 shs$0.00
05/14/2025$5.74$5.82
+1.39%
$5.82$5.803,330 shs$0.00
05/13/2025$5.59$5.74
+2.68%
$5.74$5.74100 shs$0.00
05/12/2025$5.87$5.59
-4.77%
$5.69$5.53626 shs$0.00
05/09/2025$5.83$5.87
+0.69%
$5.87$5.872,195 shs$0.00
05/08/2025$6.00$5.83
-2.83%
$5.83$5.80520 shs$0.00
05/07/2025$5.50$6.00
+9.09%
$6.00$5.992,398 shs$0.00
05/06/2025$5.70$5.50
-3.51%
$5.50$5.501,967 shs$0.00
05/05/2025$5.70$5.70$5.70$5.70141 shs$0.00
05/02/2025$5.47$5.70
+4.20%
$5.70$5.70141 shs$0.00
05/01/2025$5.47$5.47$5.77$5.472,412 shs$0.00
04/30/2025$5.85$5.47
-6.50%
$5.77$5.472,412 shs$0.00
04/29/2025$5.70$5.85
+2.63%
$5.85$5.85100 shs$0.00
04/28/2025$5.50$5.70
+3.64%
$5.91$5.68466 shs$0.00
04/25/2025$5.50$5.50$5.50$5.50624 shs$0.00
04/24/2025$5.56$5.50
-1.08%
$5.50$5.50624 shs$0.00
04/23/2025$5.39$5.56
+3.25%
$5.56$5.56263 shs$0.00
04/22/2025$5.39$5.39$5.39$5.39454 shs$0.00

This page (OTCMKTS:ADOOY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners