PT Adaro Energy Indonesia Tbk (ADOOY) Stock Chart & Stock Price History $5.70 +0.23 (+4.20%) As of 05/2/2025 10:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock PT Adaro Energy Indonesia Tbk Stock Price Performance 5 Day Performance0.00%1 Month Performance+5.56%3 Month Performance-21.00%6 Month Performance-50.43%Year-To-Date Performance-47.51%1 Year Performance-33.33% Receive ADOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address ADOOY Stock Chart for Saturday, May, 3, 2025 ADOOY Chart by TradingView PT Adaro Energy Indonesia Tbk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$5.47$5.70+4.20%$5.70$5.70141 shs$0.0005/01/2025$5.47$5.47$5.77$5.472,412 shs$0.0004/30/2025$5.85$5.47-6.50%$5.77$5.472,412 shs$0.0004/29/2025$5.70$5.85+2.63%$5.85$5.85100 shs$0.0004/28/2025$5.50$5.70+3.64%$5.91$5.68466 shs$0.0004/25/2025$5.50$5.50$5.50$5.50624 shs$0.0004/24/2025$5.56$5.50-1.08%$5.50$5.50624 shs$0.0004/23/2025$5.39$5.56+3.25%$5.56$5.56263 shs$0.0004/22/2025$5.39$5.39$5.39$5.39454 shs$0.0004/21/2025$5.47$5.39-1.46%$5.39$5.39454 shs$0.00 Get the Latest News and Ratings for ADOOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$5.47$5.47$5.47$5.351,185 shs$0.0004/17/2025$5.30$5.47+3.11%$5.47$5.351,185 shs$0.0004/16/2025$5.30$5.30+0.09%$5.30$5.30567 shs$0.0004/15/2025$5.24$5.30+1.15%$5.30$5.30118 shs$0.0004/14/2025$5.00$5.24+4.78%$5.24$5.24595 shs$0.0004/11/2025$4.81$5.00+3.87%$5.00$4.7615,031 shs$0.0004/10/2025$4.53$4.81+6.18%$5.40$4.8024,875 shs$0.0004/09/2025$4.79$4.53-5.33%$5.00$4.533,883 shs$0.0004/09/2025$4.79$4.53-5.33%$5.00$4.533,883 shs$0.0004/08/2025$4.90$4.79-2.35%$4.79$4.741,060 shs$0.0004/08/2025$4.90$4.79-2.35%$4.79$4.741,060 shs$0.0004/07/2025$5.50$4.90-10.91%$5.45$4.908,750 shs$0.0004/04/2025$5.40$5.50+1.85%$5.70$5.401,442 shs$0.0004/03/2025$5.43$5.40-0.55%$5.61$5.405,217 shs$0.0004/02/2025$5.70$5.43-4.74%$5.60$5.43700 shs$0.00 Related Companies TDCH Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart AABB Stock Price Chart Receive ADOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADOOY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Adaro Energy Indonesia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Adaro Energy Indonesia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADOOY Stock Free ADOOY Stock Alerts