Adyen (ADYEY) Stock Chart & Stock Price History $18.32 +0.28 (+1.55%) As of 07/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Adyen Stock Price Performance The Adyen (ADYEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.65%, with a year-to-date return of 24.97%. In the past month, the stock has increased 1.95%, reflecting recent market activity. As of the latest close, Adyen traded at $18.32 with a market cap of $57.72 billion and volume of 219,689 shares. Five years ago, the stock traded at a split-adjusted price of $15.75, representing a 16.32% increase over that period. At the time, it had a market cap of $0.00 and a volume of 213,696 shares. Receive ADYEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.05%1 Month Performance+1.95%3 Month Performance+9.90%Year-To-Date Performance+24.97%1 Year Performance+55.65%5 Year Performance+16.32% ADYEY Stock Chart for Saturday, July, 26, 2025 ADYEY Chart by TradingView Adyen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$18.04$18.32+1.55%$18.34$17.90219,689 shs$57.72 billion07/24/2025$18.30$18.04-1.42%$18.13$17.88892,888 shs$56.84 billion07/23/2025$18.16$18.30+0.77%$18.37$17.75586,811 shs$57.66 billion07/22/2025$18.13$18.16+0.17%$18.18$17.92696,770 shs$57.22 billion07/21/2025$18.11$18.13+0.11%$18.27$18.00735,510 shs$57.12 billion07/18/2025$18.03$18.11+0.44%$18.11$17.982.52 million shs$57.06 billion07/17/2025$17.86$18.03+0.97%$18.03$17.841.74 million shs$56.81 billion07/16/2025$17.48$17.86+2.16%$17.89$17.491.20 million shs$56.26 billion07/15/2025$17.63$17.48-0.85%$17.74$17.481.02 million shs$55.08 billion07/14/2025$17.65$17.63-0.11%$17.65$17.26364,454 shs$55.55 billion Get the Latest News and Ratings for ADYEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$17.69$17.65-0.23%$17.78$17.56637,235 shs$55.59 billion07/10/2025$18.48$17.69-4.27%$18.00$17.59404,813 shs$55.71 billion07/09/2025$18.34$18.48+0.76%$18.53$18.35287,540 shs$58.20 billion07/08/2025$18.17$18.34+0.94%$18.39$18.19366,334 shs$57.76 billion07/07/2025$18.00$18.17+0.94%$18.33$17.97303,492 shs$57.22 billion07/04/2025$18.00$18.00$18.09$17.95192,819 shs$56.69 billion07/03/2025$18.01$18.00-0.06%$18.09$17.95192,819 shs$56.69 billion07/02/2025$18.02$18.01-0.06%$18.05$17.902.34 million shs$56.72 billion07/01/2025$18.31$18.02-1.58%$18.24$17.94410,535 shs$56.75 billion06/30/2025$18.38$18.31-0.38%$18.38$18.11254,129 shs$57.67 billion06/27/2025$17.97$18.38+2.28%$18.49$18.20502,123 shs$57.89 billion06/26/2025$18.36$17.97-2.12%$18.40$17.79616,709 shs$56.60 billion06/25/2025$18.58$18.36-1.16%$18.42$18.20391,924 shs$57.82 billion Related Companies Spotify Technology Stock Chart Arista Networks Stock Chart Automatic Data Processing Stock Chart SEA Stock Chart Snowflake Stock Chart Cloudflare Stock Chart Autodesk Stock Chart Workday Stock Chart CoreWeave Stock Chart Atlassian Stock Chart Receive ADYEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADYEY) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adyen N.V. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Adyen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
