Free Trial

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY) Stock Chart & Stock Price History

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi logo
$0.80 -0.01 (-1.24%)
As of 05/2/2025 03:00 PM Eastern

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-2.56%
3 Month
Performance
-10.67%
6 Month
Performance
-24.29%
Year-To-Date
Performance
-29.02%
1 Year
Performance
-34.30%
Receive AEBZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter.

AEBZY Stock Chart for Sunday, May, 4, 2025

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.80$0.80$0.80$0.804,338 shs$0.00
05/01/2025$0.81$0.80
-1.24%
$0.80$0.786,439 shs$0.00
04/30/2025$0.81$0.81$0.81$0.80100,726 shs$0.00
04/29/2025$0.79$0.81
+1.90%
$0.81$0.80100,726 shs$0.00
04/28/2025$0.82$0.79
-3.66%
$0.80$0.773,067 shs$0.00
04/25/2025$0.82$0.82$0.84$0.8235,030 shs$0.00
04/24/2025$0.81$0.82
+1.23%
$0.82$0.82878 shs$0.00
04/23/2025$0.81$0.81$0.81$0.8150,000 shs$0.00
04/22/2025$0.83$0.81
-2.41%
$0.81$0.8150,000 shs$0.00
04/21/2025$0.83$0.83$0.85$0.817,794 shs$0.00
04/18/2025$0.83$0.83$0.83$0.83965 shs$0.00
04/17/2025$0.83$0.83$0.83$0.83965 shs$0.00
04/16/2025$0.82$0.83
+1.22%
$0.83$0.83371 shs$0.00
04/15/2025$0.82$0.82$0.82$0.824,828 shs$0.00
04/14/2025$0.80$0.82
+2.50%
$0.82$0.824,828 shs$0.00
04/11/2025$0.81$0.80
-1.23%
$0.81$0.801,146 shs$0.00
04/10/2025$0.85$0.81
-4.71%
$0.81$0.812,535 shs$0.00
04/09/2025$0.80$0.85
+5.79%
$0.85$0.7721,245 shs$0.00
04/09/2025$0.80$0.85
+5.79%
$0.85$0.7721,245 shs$0.00
04/08/2025$0.78$0.80
+3.34%
$0.85$0.79154,932 shs$0.00
04/08/2025$0.78$0.80
+3.34%
$0.85$0.79154,932 shs$0.00
04/07/2025$0.82$0.78
-4.71%
$0.82$0.7858,925 shs$0.00
04/04/2025$0.80$0.82
+1.99%
$0.89$0.8229,542 shs$0.00
04/03/2025$0.86$0.80
-6.71%
$0.84$0.806,215 shs$0.00

This page (OTCMKTS:AEBZY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners