Free Trial

AiAdvertising (AIAD) Stock Chart & Stock Price History

AiAdvertising logo
$0.0001 0.00 (0.00%)
As of 07/25/2025 03:23 PM Eastern

AiAdvertising Stock Price Performance

The AiAdvertising (AIAD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.31%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, AiAdvertising traded at $0.00 with a market cap of $134 thousand and volume of 730,001 shares.

Receive AIAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-66.67%
Year-To-Date
Performance
-98.31%

AIAD Stock Chart for Sunday, July, 27, 2025

AiAdvertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.00$0.00$0.00$0.00730,001 shs$134,000.00
07/24/2025$0.00$0.00$0.00$0.00108,325 shs$134,000.00
07/23/2025$0.00$0.00$0.00$0.00272,443 shs$134,000.00
07/22/2025$0.00$0.00$0.00$0.00155,061 shs$134,000.00
07/21/2025$0.00$0.00$0.00$0.00551,174 shs$134,000.00
07/18/2025$0.00$0.00$0.00$0.0030,045 shs$134,000.00
07/17/2025$0.00$0.00$0.00$0.008,961 shs$134,000.00
07/16/2025$0.00$0.00$0.00$0.00180,990 shs$134,000.00
07/15/2025$0.00$0.00$0.00$0.00111,500 shs$134,000.00
07/14/2025$0.00$0.00$0.00$0.0094,632 shs$134,000.00
07/11/2025$0.00$0.00
-50.00%
$0.00$0.0031,400 shs$134,000.00
07/10/2025$0.00$0.00
+100.00%
$0.00$0.001.03 million shs$269,000.00
07/09/2025$0.00$0.00$0.00$0.002.16 million shs$134,000.00
07/08/2025$0.00$0.00$0.00$0.00903,156 shs$134,000.00
07/07/2025$0.00$0.00$0.00$0.00271,800 shs$134,000.00
07/04/2025$0.00$0.00$0.00$0.001,025 shs$134,000.00
07/03/2025$0.00$0.00
-50.00%
$0.00$0.001,025 shs$134,000.00
07/02/2025$0.00$0.00$0.00$0.0014,688 shs$269,000.00
07/01/2025$0.00$0.00
-33.33%
$0.00$0.00105,950 shs$269,000.00
06/30/2025$0.00$0.00
+200.00%
$0.00$0.00352,283 shs$403,000.00
06/27/2025$0.00$0.00
-50.00%
$0.00$0.0030,500 shs$134,000.00
06/26/2025$0.00$0.00
+100.00%
$0.00$0.001.00 million shs$269,000.00

This page (OTCMKTS:AIAD) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners