AiAdvertising (AIAD) Stock Chart & Stock Price History $0.0001 0.00 (0.00%) As of 07/25/2025 03:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock AiAdvertising Stock Price Performance The AiAdvertising (AIAD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.31%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, AiAdvertising traded at $0.00 with a market cap of $134 thousand and volume of 730,001 shares. Receive AIAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-66.67%Year-To-Date Performance-98.31% AIAD Stock Chart for Sunday, July, 27, 2025 AIAD Chart by TradingView AiAdvertising Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.00$0.00$0.00$0.00730,001 shs$134,000.0007/24/2025$0.00$0.00$0.00$0.00108,325 shs$134,000.0007/23/2025$0.00$0.00$0.00$0.00272,443 shs$134,000.0007/22/2025$0.00$0.00$0.00$0.00155,061 shs$134,000.0007/21/2025$0.00$0.00$0.00$0.00551,174 shs$134,000.0007/18/2025$0.00$0.00$0.00$0.0030,045 shs$134,000.0007/17/2025$0.00$0.00$0.00$0.008,961 shs$134,000.0007/16/2025$0.00$0.00$0.00$0.00180,990 shs$134,000.0007/15/2025$0.00$0.00$0.00$0.00111,500 shs$134,000.0007/14/2025$0.00$0.00$0.00$0.0094,632 shs$134,000.00 Get the Latest News and Ratings for AIAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.00$0.00-50.00%$0.00$0.0031,400 shs$134,000.0007/10/2025$0.00$0.00+100.00%$0.00$0.001.03 million shs$269,000.0007/09/2025$0.00$0.00$0.00$0.002.16 million shs$134,000.0007/08/2025$0.00$0.00$0.00$0.00903,156 shs$134,000.0007/07/2025$0.00$0.00$0.00$0.00271,800 shs$134,000.0007/04/2025$0.00$0.00$0.00$0.001,025 shs$134,000.0007/03/2025$0.00$0.00-50.00%$0.00$0.001,025 shs$134,000.0007/02/2025$0.00$0.00$0.00$0.0014,688 shs$269,000.0007/01/2025$0.00$0.00-33.33%$0.00$0.00105,950 shs$269,000.0006/30/2025$0.00$0.00+200.00%$0.00$0.00352,283 shs$403,000.0006/27/2025$0.00$0.00-50.00%$0.00$0.0030,500 shs$134,000.0006/26/2025$0.00$0.00+100.00%$0.00$0.001.00 million shs$269,000.00 Related Companies HPTO Stock Chart IFAN Stock Chart IENT Stock Chart KOAN Stock Chart MVLA Stock Chart ATDS Stock Chart GAHC Stock Chart VHAI Stock Chart ONPH Stock Chart ZPTA Stock Chart Receive AIAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIAD) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AiAdvertising, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AiAdvertising With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
