AiAdvertising (AIAD) Stock Chart & Stock Price History $0.0001 +0.00 (+∞) As of 10/8/2025 02:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock AiAdvertising Stock Price Performance The AiAdvertising (AIAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.00%, with a year-to-date return of -98.31%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, AiAdvertising traded at $0.00 with a market cap of $134 thousand and volume of 341,030 shares. Receive AIAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance-98.31%1 Year Performance-90.00% AIAD Stock Chart for Thursday, October, 9, 2025 AIAD Chart by TradingView AiAdvertising Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$0.00$0.00$0.00$0.00341,030 shs$134,000.0010/07/2025$0.00$0.00$0.00$0.002.00 million shs$134,000.0010/06/2025$0.00$0.00$0.00$0.0013,845 shs$134,000.0010/03/2025$0.00$0.00$0.00$0.0013,845 shs$134,000.0010/02/2025$0.00$0.00$0.00$0.00116,181 shs$134,000.0010/01/2025$0.00$0.00$0.00$0.001.06 million shs$134,000.0009/30/2025$0.00$0.00$0.00$0.001.06 million shs$134,000.0009/29/2025$0.00$0.00$0.00$0.00954,030 shs$134,000.0009/26/2025$0.00$0.00$0.00$0.00449,783 shs$134,000.0009/25/2025$0.00$0.00$0.00$0.002.17 million shs$134,000.00 Get the Latest News and Ratings for AIAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$0.00$0.00$0.00$0.00606,816 shs$134,000.0009/23/2025$0.00$0.00$0.00$0.00606,816 shs$134,000.0009/22/2025$0.00$0.00$0.00$0.004,300 shs$134,000.0009/19/2025$0.00$0.00$0.00$0.004,300 shs$134,000.0009/18/2025$0.00$0.00$0.00$0.006.58 million shs$134,000.0009/17/2025$0.00$0.00$0.00$0.00114,563 shs$134,000.0009/16/2025$0.00$0.00$0.00$0.002.37 million shs$134,000.0009/15/2025$0.00$0.00$0.00$0.001.51 million shs$134,000.0009/12/2025$0.00$0.00$0.00$0.0025,000 shs$134,000.0009/11/2025$0.00$0.00$0.00$0.0054,620 shs$134,000.0009/10/2025$0.00$0.00$0.00$0.00300,439 shs$134,000.0009/09/2025$0.00$0.00$0.00$0.00114,496 shs$134,000.0009/08/2025$0.00$0.00$0.00$0.0010,000 shs$134,000.00 Related Companies DMN Stock Chart ATDS Stock Chart GAHC Stock Chart KIWB Stock Chart IFAN Stock Chart VHAI Stock Chart XDSL Stock Chart ICCT Stock Chart LZGI Stock Chart ONPH Stock Chart Receive AIAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIAD) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AiAdvertising, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AiAdvertising With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
