Free Trial

AiAdvertising (AIAD) Stock Chart & Stock Price History

AiAdvertising logo
$0.0001 0.00 (-50.00%)
As of 05/22/2025 02:57 PM Eastern

AiAdvertising Stock Price Performance

The AiAdvertising (AIAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -98.31%. In the past month, the stock has decreased 66.67%, reflecting recent market activity.

As of the latest close, AiAdvertising traded at $0.00 with a market cap of $134,000.00 and volume of 123,150 shares.

Receive AIAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-50.00%
1 Month
Performance
-66.67%
3 Month
Performance
-96.00%
Year-To-Date
Performance
-98.31%
1 Year
Performance
-66.67%

AIAD Stock Chart for Friday, May, 23, 2025

AiAdvertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.00123,150 shs$134,000.00
05/21/2025$0.00$0.00$0.00$0.0063,838 shs$134,000.00
05/20/2025$0.00$0.00$0.00$0.00184,061 shs$134,000.00
05/19/2025$0.00$0.00
-50.00%
$0.00$0.001.09 million shs$134,000.00
05/16/2025$0.00$0.00$0.00$0.004,800 shs$269,000.00
05/15/2025$0.00$0.00$0.00$0.004,800 shs$269,000.00
05/14/2025$0.00$0.00$0.00$0.00734,399 shs$269,000.00
05/13/2025$0.00$0.00$0.00$0.00257,528 shs$269,000.00
05/12/2025$0.00$0.00
-33.33%
$0.00$0.00422,634 shs$269,000.00
05/09/2025$0.00$0.00$0.00$0.0027,130 shs$403,000.00
05/08/2025$0.00$0.00$0.00$0.00100 shs$403,000.00
05/07/2025$0.00$0.00$0.00$0.0034,000 shs$403,000.00
05/06/2025$0.00$0.00$0.00$0.00203,750 shs$403,000.00
05/05/2025$0.00$0.00$0.00$0.0043,011 shs$403,000.00
05/02/2025$0.00$0.00
+50.00%
$0.00$0.00191,757 shs$403,000.00
05/01/2025$0.00$0.00
-33.33%
$0.00$0.00173,600 shs$269,000.00
04/30/2025$0.00$0.00
+50.00%
$0.00$0.00100,000 shs$403,000.00
04/29/2025$0.00$0.00$0.00$0.00409,416 shs$269,000.00
04/28/2025$0.00$0.00
-33.33%
$0.00$0.00122,150 shs$269,000.00
04/25/2025$0.00$0.00$0.00$0.00470,325 shs$403,000.00
04/24/2025$0.00$0.00$0.00$0.0054,616 shs$403,000.00
04/23/2025$0.00$0.00$0.00$0.00425,741 shs$403,000.00
04/22/2025$0.00$0.00$0.00$0.0016,392 shs$403,000.00

This page (OTCMKTS:AIAD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners