Free Trial

AiAdvertising (AIAD) Stock Chart & Stock Price History

AiAdvertising logo
$0.0001 0.00 (-50.00%)
As of 07/3/2025 09:30 AM Eastern

AiAdvertising Stock Price Performance

The AiAdvertising (AIAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -98.31%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, AiAdvertising traded at $0.00 with a market cap of $134 thousand and volume of 1,025 shares.

Receive AIAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-66.67%
1 Month
Performance
0.00%
3 Month
Performance
-90.00%
Year-To-Date
Performance
-98.31%
1 Year
Performance
0.00%

AIAD Stock Chart for Saturday, July, 5, 2025

AiAdvertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.00$0.00$0.00$0.001,025 shs$134,000.00
07/03/2025$0.00$0.00
-50.00%
$0.00$0.001,025 shs$134,000.00
07/02/2025$0.00$0.00$0.00$0.0014,688 shs$269,000.00
07/01/2025$0.00$0.00
-33.33%
$0.00$0.00105,950 shs$269,000.00
06/30/2025$0.00$0.00
+200.00%
$0.00$0.00352,283 shs$403,000.00
06/27/2025$0.00$0.00
-50.00%
$0.00$0.0030,500 shs$134,000.00
06/26/2025$0.00$0.00
+100.00%
$0.00$0.001.00 million shs$269,000.00
06/25/2025$0.00$0.00$0.00$0.0013,600 shs$134,000.00
06/24/2025$0.00$0.00$0.00$0.0023,720 shs$134,000.00
06/23/2025$0.00$0.00$0.00$0.00310,007 shs$134,000.00
06/20/2025$0.00$0.00$0.00$0.00119,695 shs$134,000.00
06/19/2025$0.00$0.00$0.00$0.0049,400 shs$134,000.00
06/18/2025$0.00$0.00$0.00$0.0049,400 shs$134,000.00
06/17/2025$0.00$0.00$0.00$0.0069,000 shs$134,000.00
06/16/2025$0.00$0.00$0.00$0.0073,380 shs$134,000.00
06/13/2025$0.00$0.00$0.00$0.00281,659 shs$134,000.00
06/12/2025$0.00$0.00$0.00$0.003,620 shs$134,000.00
06/11/2025$0.00$0.00$0.00$0.009,933 shs$134,000.00
06/10/2025$0.00$0.00$0.00$0.005,000 shs$134,000.00
06/09/2025$0.00$0.00$0.00$0.0083,536 shs$134,000.00
06/06/2025$0.00$0.00$0.00$0.00273,038 shs$134,000.00
06/05/2025$0.00$0.00$0.00$0.0010,000 shs$134,000.00
06/04/2025$0.00$0.00$0.00$0.0010,000 shs$134,000.00

This page (OTCMKTS:AIAD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners