QQQ   423.77 (-0.49%)
AAPL   166.92 (-0.64%)
MSFT   406.13 (-1.39%)
META   504.64 (+2.12%)
GOOGL   156.42 (+0.61%)
AMZN   179.13 (-1.19%)
TSLA   150.12 (-3.43%)
NVDA   845.63 (+0.63%)
AMD   154.35 (+0.21%)
NIO   4.01 (+2.56%)
BABA   68.89 (+0.10%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.06 (-2.81%)
GE   154.28 (-0.89%)
CGC   7.96 (+22.65%)
DIS   112.79 (-0.13%)
AMC   2.91 (-2.35%)
PFE   25.32 (-0.39%)
PYPL   62.12 (-1.80%)
XOM   118.11 (-0.44%)
QQQ   423.77 (-0.49%)
AAPL   166.92 (-0.64%)
MSFT   406.13 (-1.39%)
META   504.64 (+2.12%)
GOOGL   156.42 (+0.61%)
AMZN   179.13 (-1.19%)
TSLA   150.12 (-3.43%)
NVDA   845.63 (+0.63%)
AMD   154.35 (+0.21%)
NIO   4.01 (+2.56%)
BABA   68.89 (+0.10%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.06 (-2.81%)
GE   154.28 (-0.89%)
CGC   7.96 (+22.65%)
DIS   112.79 (-0.13%)
AMC   2.91 (-2.35%)
PFE   25.32 (-0.39%)
PYPL   62.12 (-1.80%)
XOM   118.11 (-0.44%)
QQQ   423.77 (-0.49%)
AAPL   166.92 (-0.64%)
MSFT   406.13 (-1.39%)
META   504.64 (+2.12%)
GOOGL   156.42 (+0.61%)
AMZN   179.13 (-1.19%)
TSLA   150.12 (-3.43%)
NVDA   845.63 (+0.63%)
AMD   154.35 (+0.21%)
NIO   4.01 (+2.56%)
BABA   68.89 (+0.10%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.06 (-2.81%)
GE   154.28 (-0.89%)
CGC   7.96 (+22.65%)
DIS   112.79 (-0.13%)
AMC   2.91 (-2.35%)
PFE   25.32 (-0.39%)
PYPL   62.12 (-1.80%)
XOM   118.11 (-0.44%)
QQQ   423.77 (-0.49%)
AAPL   166.92 (-0.64%)
MSFT   406.13 (-1.39%)
META   504.64 (+2.12%)
GOOGL   156.42 (+0.61%)
AMZN   179.13 (-1.19%)
TSLA   150.12 (-3.43%)
NVDA   845.63 (+0.63%)
AMD   154.35 (+0.21%)
NIO   4.01 (+2.56%)
BABA   68.89 (+0.10%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.06 (-2.81%)
GE   154.28 (-0.89%)
CGC   7.96 (+22.65%)
DIS   112.79 (-0.13%)
AMC   2.91 (-2.35%)
PFE   25.32 (-0.39%)
PYPL   62.12 (-1.80%)
XOM   118.11 (-0.44%)
Free Trial

Global Arena (GAHC) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free GAHC Stock Alerts
$0.0003
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Global Arena Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
-13.33%
3 Month
Performance
-35.00%
6 Month
Performance
-13.33%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-78.33%
Receive GAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Arena and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.
Click here to see why it will be _______________.

GAHC Stock Chart for Thursday, April, 18, 2024

GAHC Chart by TradingView

Global Arena Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.00$0.00$0.00$0.0011,672 shs$366,000.00
04/16/2024$0.00$0.00$0.00$0.002.37 million shs$366,000.00
04/15/2024$0.00$0.00$0.00$0.001.17 million shs$366,000.00
04/12/2024$0.00$0.00
+50.00%		$0.00$0.001.00 million shs$366,000.00
04/11/2024$0.00$0.00$0.00$0.005.00 million shs$244,000.00
04/10/2024$0.00$0.00
-20.00%		$0.00$0.00544,167 shs$244,000.00
04/09/2024$0.00$0.00
-16.67%		$0.00$0.002.56 million shs$305,000.00
04/08/2024$0.00$0.00
+50.00%		$0.00$0.002.56 million shs$366,000.00
04/05/2024$0.00$0.00
+50.00%		$0.00$0.0010.75 million shs$366,000.00
04/04/2024$0.00$0.00
-33.33%		$0.00$0.0010.11 million shs$244,000.00
04/03/2024$0.00$0.00$0.00$0.00227,501 shs$366,000.00
04/02/2024$0.00$0.00$0.00$0.00626,917 shs$366,000.00
04/01/2024$0.00$0.00$0.00$0.008.11 million shs$366,000.00
03/29/2024$0.00$0.00$0.00$0.00400,000 shs$366,000.00
03/28/2024$0.00$0.00$0.00$0.00400,000 shs$366,000.00
03/27/2024$0.00$0.00$0.00$0.009.01 million shs$366,000.00
03/26/2024$0.00$0.00
-25.00%		$0.00$0.002.00 million shs$366,000.00
03/25/2024$0.00$0.00
+60.00%		$0.00$0.0010.59 million shs$488,000.00
03/22/2024$0.00$0.00
+50.00%		$0.00$0.002.23 million shs$366,000.00
03/21/2024$0.00$0.00
-33.33%		$0.00$0.0015,918 shs$244,000.00
03/20/2024$0.00$0.00$0.00$0.001,084 shs$366,000.00
03/19/2024$0.00$0.00$0.00$0.00227,851 shs$366,000.00
03/18/2024$0.00$0.00
+20.00%		$0.00$0.001.92 million shs$366,000.00
03/15/2024$0.00$0.00$0.00$0.0055,185 shs$366,000.00
03/14/2024$0.00$0.00$0.00$0.00400,904 shs$366,000.00
03/13/2024$0.00$0.00$0.00$0.0037.76 million shs$366,000.00
03/12/2024$0.00$0.00$0.00$0.001.82 million shs$366,000.00
03/11/2024$0.00$0.00
+20.00%		$0.00$0.00895,067 shs$366,000.00
03/08/2024$0.00$0.00$0.00$0.0033,551 shs$366,000.00
03/07/2024$0.00$0.00$0.00$0.002.02 million shs$366,000.00
03/06/2024$0.00$0.00$0.00$0.007.00 million shs$366,000.00
03/05/2024$0.00$0.00
+50.00%		$0.00$0.001.97 million shs$366,000.00
03/04/2024$0.00$0.00
-33.33%		$0.00$0.0067.74 million shs$244,000.00
03/01/2024$0.00$0.00
-25.00%		$0.00$0.0051.31 million shs$290,000.00
02/29/2024$0.00$0.00$0.00$0.0044.07 million shs$387,000.00
02/28/2024$0.00$0.00$0.00$0.004.33 million shs$387,000.00
02/27/2024$0.00$0.00
+33.33%		$0.00$0.00224.07 million shs$387,000.00
02/26/2024$0.00$0.00
-14.29%		$0.00$0.0055.82 million shs$290,000.00
02/23/2024$0.00$0.00
-20.00%		$0.00$0.0087.01 million shs$387,000.00
02/22/2024$0.00$0.00
+11.11%		$0.00$0.002.52 million shs$483,000.00
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/21/2024$0.00$0.00
-10.00%		$0.00$0.003.29 million shs$435,000.00
02/20/2024$0.00$0.00
+25.00%		$0.00$0.00177,918 shs$483,000.00
02/19/2024$0.00$0.00$0.00$0.002.50 million shs$387,000.00
02/16/2024$0.00$0.00$0.00$0.002.50 million shs$387,000.00
02/15/2024$0.00$0.00
-20.00%		$0.00$0.007.48 million shs$387,000.00
02/14/2024$0.00$0.00$0.00$0.00360,170 shs$483,000.00
02/13/2024$0.00$0.00$0.00$0.004.03 million shs$483,000.00
02/12/2024$0.00$0.00$0.00$0.001.43 million shs$483,000.00
02/09/2024$0.00$0.00
-16.67%		$0.00$0.002.23 million shs$483,000.00
02/08/2024$0.00$0.00
+20.00%		$0.00$0.002.47 million shs$580,000.00
02/07/2024$0.00$0.00
-16.67%		$0.00$0.001.00 million shs$483,000.00
02/06/2024$0.00$0.00$0.00$0.001.23 million shs$580,000.00
02/05/2024$0.00$0.00
+20.00%		$0.00$0.006.65 million shs$580,000.00
02/02/2024$0.00$0.00$0.00$0.008.61 million shs$483,000.00
02/01/2024$0.00$0.00$0.00$0.002.04 million shs$483,000.00
01/31/2024$0.00$0.00
+25.00%		$0.00$0.005.01 million shs$483,000.00
01/30/2024$0.00$0.00
-20.00%		$0.00$0.002.14 million shs$387,000.00
01/29/2024$0.00$0.00
+11.11%		$0.00$0.0011.10 million shs$483,000.00
01/26/2024$0.00$0.00
+25.00%		$0.00$0.00764,242 shs$483,000.00
01/25/2024$0.00$0.00
-20.00%		$0.00$0.001.50 million shs$387,000.00
01/24/2024$0.00$0.00
+25.00%		$0.00$0.001.86 million shs$483,000.00
01/23/2024$0.00$0.00$0.00$0.001.05 million shs$387,000.00
01/22/2024$0.00$0.00
-11.11%		$0.00$0.001.89 million shs$387,000.00
01/19/2024$0.00$0.00
+25.00%		$0.00$0.002.62 million shs$483,000.00
01/18/2024$0.00$0.00
-20.00%		$0.00$0.009.69 million shs$387,000.00
01/17/2024$0.00$0.00
+11.11%		$0.00$0.0070.88 million shs$483,000.00

Related Companies:
This page (OTCMKTS:GAHC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company