Free Trial

Oncology Pharma (ONPH) Stock Chart & Stock Price History

Oncology Pharma logo
$0.07 +0.00 (+0.29%)
As of 03:38 PM Eastern

Oncology Pharma Stock Price Performance

The Oncology Pharma (ONPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35,000.00%, with a year-to-date return of 1,655.00%. In the past month, the stock has decreased 29.80%, reflecting recent market activity.

Receive ONPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.80%
1 Month
Performance
-29.80%
3 Month
Performance
+1,655.00%
Year-To-Date
Performance
+1,655.00%
1 Year
Performance
N/A

ONPH Stock Chart for Tuesday, May, 5, 2026

Oncology Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.07$0.10$0.0747,623 shs$2.71 million
04/30/2026$0.07$0.10
+42.86%
$0.10$0.0766,472 shs$3.87 million
04/29/2026$0.08$0.07
-6.67%
$0.10$0.0780,122 shs$2.71 million
04/28/2026$0.07$0.08
+5.49%
$0.08$0.0754,349 shs$2.90 million
04/27/2026$0.09$0.07
-20.91%
$0.10$0.0716,153 shs$3.48 million
04/24/2026$0.09$0.09$0.11$0.0834,928 shs$3.48 million
04/23/2026$0.10$0.09
-9.92%
$0.11$0.0514,089 shs$3.48 million
04/22/2026$0.07$0.10
+42.57%
$0.11$0.0719,105 shs$3.86 million
04/21/2026$0.08$0.07
-12.50%
$0.11$0.0742,267 shs$2.71 million
04/20/2026$0.08$0.08$0.11$0.0833,564 shs$3.09 million
04/17/2026$0.07$0.08
+14.29%
$0.11$0.0745,602 shs$3.09 million
04/16/2026$0.11$0.07
-35.60%
$0.10$0.0738,455 shs$2.71 million
04/15/2026$0.08$0.11
+35.88%
$0.11$0.068,501 shs$4.20 million
04/14/2026$0.07$0.08
+14.29%
$0.08$0.0759,253 shs$3.09 million
04/13/2026$0.10$0.07
-30.00%
$0.11$0.0618,496 shs$2.71 million
04/10/2026$0.10$0.10
-1.48%
$0.13$0.1082,379 shs$3.87 million
04/09/2026$0.10$0.10
+1.50%
$0.15$0.109,573 shs$3.92 million
04/08/2026$0.09$0.10
+10.62%
$0.15$0.1096,856 shs$3.87 million
04/07/2026$0.09$0.09$0.14$0.0910,734 shs$3.50 million
04/06/2026$0.10$0.09
-9.60%
$0.14$0.0821,075 shs$3.50 million

This page (OTCMKTS:ONPH) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners