Free Trial

Oncology Pharma (ONPH) Stock Chart & Stock Price History

Oncology Pharma logo
$0.04 -0.01 (-18.18%)
As of 11/13/2026 01:19 PM Eastern

Oncology Pharma Stock Price Performance

The Oncology Pharma (ONPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35,900.00%, with a year-to-date return of 800.00%. In the past month, the stock has decreased 39.50%, reflecting recent market activity.

As of the latest close, Oncology Pharma traded at $0.04 with a market cap of $1.39 million and volume of 125,258 shares. Five years ago, the stock traded at $8.54, representing a 99.58% decrease over that period. At the time, it had a market cap of $269.55 million and a volume of 74,725 shares.

Receive ONPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
-39.50%
3 Month
Performance
-40.00%
Year-To-Date
Performance
+800.00%
1 Year
Performance
+35,900.00%
5 Year
Performance
-99.58%

ONPH Stock Chart for Saturday, November, 14, 2026

Oncology Pharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$0.04$0.04
-18.18%
$0.04$0.04125,258 shs$1.39 million
11/12/2026$0.04$0.04
+10.00%
$0.04$0.045,334 shs$1.70 million
11/11/2026$0.04$0.04$0.04$0.043,701 shs$1.55 million
11/10/2026$0.04$0.04$0.05$0.0427,631 shs$1.55 million
11/09/2026$0.04$0.04$0.05$0.048,490 shs$1.55 million
11/06/2026$0.05$0.04
-11.11%
$0.05$0.046,220 shs$1.55 million
11/05/2026$0.04$0.05
+12.50%
$0.05$0.0416,326 shs$1.74 million
11/04/2026$0.05$0.04
-23.08%
$0.05$0.043,901 shs$1.55 million
11/03/2026$0.05$0.05
+8.56%
$0.05$0.0448,731 shs$2.01 million
11/02/2026$0.04$0.05
+19.75%
$0.05$0.048,159 shs$1.85 million
10/30/2026$0.04$0.04
+11.11%
$0.05$0.0313,520 shs$1.55 million
10/29/2026$0.03$0.04
+19.60%
$0.04$0.032,023 shs$1.39 million
10/28/2026$0.05$0.03
-34.57%
$0.04$0.037,383 shs$1.16 million
10/27/2026$0.05$0.05
-4.17%
$0.05$0.038,590 shs$1.78 million
10/26/2026$0.05$0.05$0.05$0.048,765 shs$1.86 million
10/23/2026$0.03$0.05
+45.02%
$0.05$0.0417,268 shs$1.86 million
10/22/2026$0.04$0.03
-5.43%
$0.05$0.032,653 shs$1.28 million
10/21/2026$0.03$0.04
+13.64%
$0.05$0.033,283 shs$1.35 million
10/20/2026$0.04$0.03
-24.32%
$0.04$0.031,445 shs$1.19 million
10/19/2026$0.05$0.04
-21.73%
$0.05$0.045,543 shs$1.57 million
10/16/2026$0.06$0.05
-6.98%
$0.05$0.037,953 shs$2.01 million
10/15/2026$0.06$0.06
-6.05%
$0.06$0.0336,293 shs$2.16 million
10/14/2026$0.05$0.06
+19.00%
$0.06$0.033,669 shs$2.30 million

This page (OTCMKTS:ONPH) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners