Free Trial

Oncology Pharma (ONPH) Stock Chart & Stock Price History

Oncology Pharma logo
$0.06 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Oncology Pharma Stock Price Performance

The Oncology Pharma (ONPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60,100.00%, with a year-to-date return of 1,405.00%. In the past month, the stock has decreased 33.04%, reflecting recent market activity.

As of the latest close, Oncology Pharma traded at $0.06 with a market cap of $2.33 million and volume of 19,747 shares.

Receive ONPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.75%
1 Month
Performance
-33.04%
3 Month
Performance
+1,080.39%
Year-To-Date
Performance
+1,405.00%
1 Year
Performance
+60,100.00%

ONPH Stock Chart for Tuesday, May, 26, 2026

Oncology Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.06$0.06$0.08$0.0619,747 shs$2.33 million
05/22/2026$0.08$0.06
-24.75%
$0.08$0.0619,747 shs$2.33 million
05/21/2026$0.08$0.08$0.08$0.056,053 shs$3.09 million
05/20/2026$0.05$0.08
+59.36%
$0.08$0.0619,596 shs$3.09 million
05/19/2026$0.06$0.05
-16.33%
$0.10$0.0518,230 shs$1.94 million
05/18/2026$0.06$0.06
-0.83%
$0.10$0.0510,610 shs$2.32 million
05/15/2026$0.06$0.06
+0.83%
$0.08$0.0620,423 shs$2.34 million
05/14/2026$0.06$0.06
-0.17%
$0.09$0.066,356 shs$2.32 million
05/13/2026$0.07$0.06
-14.14%
$0.09$0.0538,137 shs$2.32 million
05/12/2026$0.08$0.07
-14.63%
$0.09$0.0520,744 shs$2.71 million
05/11/2026$0.07$0.08
+17.14%
$0.09$0.0342,384 shs$3.17 million
05/08/2026$0.07$0.07
-1.41%
$0.09$0.0764,647 shs$2.75 million
05/07/2026$0.07$0.07
+1.43%
$0.10$0.0718,133 shs$2.75 million
05/06/2026$0.07$0.07
-0.28%
$0.10$0.0517,634 shs$2.71 million
05/05/2026N/A$0.07$0.10$0.0747,623 shs$2.71 million
04/30/2026$0.07$0.10
+42.86%
$0.10$0.0766,472 shs$3.87 million
04/29/2026$0.08$0.07
-6.67%
$0.10$0.0780,122 shs$2.71 million
04/28/2026$0.07$0.08
+5.49%
$0.08$0.0754,349 shs$2.90 million
04/27/2026$0.09$0.07
-20.91%
$0.10$0.0716,153 shs$3.48 million

This page (OTCMKTS:ONPH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners