Go Pro

Oncology Pharma (ONPH) Stock Chart & Stock Price History

Oncology Pharma logo
$0.07 +0.00 (+0.15%)
As of 09/9/2026 03:54 PM Eastern

Oncology Pharma Stock Price Performance

The Oncology Pharma (ONPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64,900.00%, with a year-to-date return of 1,525.00%. In the past month, the stock has increased 18.18%, reflecting recent market activity.

As of the latest close, Oncology Pharma traded at $0.07 with a market cap of $2.51 million and volume of 4,609 shares. Five years ago, the stock traded at $14.15, representing a 99.54% decrease over that period. At the time, it had a market cap of $421.15 million and a volume of 381,254 shares.

Receive ONPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+18.18%
3 Month
Performance
-7.14%
Year-To-Date
Performance
+1,525.00%
1 Year
Performance
+64,900.00%
5 Year
Performance
-99.54%

ONPH Stock Chart for Thursday, September, 10, 2026

Oncology Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$0.06$0.07
+0.15%
$0.07$0.054,609 shs$2.51 million
09/08/2026$0.07$0.06
-0.15%
$0.06$0.055,146 shs$2.51 million
09/07/2026$0.07$0.07$0.07$0.0510,553 shs$2.51 million
09/04/2026$0.06$0.07
+0.15%
$0.07$0.0510,553 shs$2.51 million
09/03/2026$0.07$0.06
-4.42%
$0.07$0.058,898 shs$2.51 million
09/02/2026$0.06$0.07
+23.45%
$0.07$0.0520,609 shs$2.63 million
09/01/2026$0.05$0.06
+5.77%
$0.07$0.0514,974 shs$2.13 million
08/31/2026$0.05$0.05
-0.57%
$0.07$0.055,848 shs$2.01 million
08/28/2026$0.05$0.05
+2.55%
$0.06$0.053,391 shs$2.02 million
08/27/2026$0.05$0.05$0.05$0.05513 shs$1.97 million
08/26/2026$0.05$0.05$0.05$0.056,354 shs$1.97 million
08/25/2026$0.05$0.05
-2.49%
$0.05$0.052,963 shs$1.97 million
08/24/2026$0.05$0.05
+2.55%
$0.07$0.0511,768 shs$2.02 million
08/21/2026$0.05$0.05
-2.49%
$0.07$0.051,089 shs$1.97 million
08/20/2026$0.05$0.05
+2.55%
$0.05$0.055,991 shs$2.02 million
08/19/2026$0.07$0.05
-26.09%
$0.07$0.0544,383 shs$1.97 million
08/18/2026$0.07$0.07$0.07$0.0554,646 shs$2.67 million
08/17/2026$0.06$0.07
+15.00%
$0.07$0.05133,695 shs$2.67 million
08/14/2026$0.05$0.06
+20.00%
$0.07$0.056,118 shs$2.32 million
08/13/2026$0.07$0.05
-27.01%
$0.07$0.0523,868 shs$1.93 million
08/12/2026$0.07$0.07
-0.72%
$0.07$0.0544,970 shs$2.65 million
08/11/2026$0.06$0.07
+25.45%
$0.07$0.0533,926 shs$2.67 million
08/10/2026$0.07$0.06
-20.29%
$0.07$0.0521,261 shs$2.13 million

This page (OTCMKTS:ONPH) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners