Free Trial

Oncology Pharma (ONPH) Stock Chart & Stock Price History

Oncology Pharma logo
$0.07 +0.01 (+14.75%)
As of 01:44 PM Eastern

Oncology Pharma Stock Price Performance

The Oncology Pharma (ONPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69,900.00%, with a year-to-date return of 1,650.00%. In the past month, the stock has increased 15.70%, reflecting recent market activity.

As of the latest close, Oncology Pharma traded at $0.06 with a market cap of $2.36 million and volume of 68,574 shares.

Receive ONPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+15.70%
3 Month
Performance
+536.36%
Year-To-Date
Performance
+1,650.00%
1 Year
Performance
+69,900.00%

ONPH Stock Chart for Monday, June, 15, 2026

Oncology Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.07$0.06
-11.72%
$0.07$0.0668,574 shs$2.36 million
06/11/2026$0.07$0.07
-1.29%
$0.07$0.0643,805 shs$2.67 million
06/10/2026$0.06$0.07
+14.57%
$0.07$0.0630,125 shs$2.71 million
06/09/2026$0.07$0.06
-12.71%
$0.06$0.0611,253 shs$2.36 million
06/08/2026$0.07$0.07$0.07$0.0685,226 shs$2.71 million
06/05/2026$0.07$0.07$0.08$0.0743,710 shs$2.71 million
06/04/2026$0.06$0.07
+12.72%
$0.10$0.0613,219 shs$2.71 million
06/03/2026$0.06$0.06
+0.16%
$0.10$0.0624,606 shs$2.40 million
06/02/2026$0.11$0.06
-40.95%
$0.10$0.0627,703 shs$4.06 million
06/01/2026$0.07$0.11
+49.79%
$0.11$0.0545,148 shs$4.06 million
05/29/2026$0.06$0.07
+13.80%
$0.10$0.0651,322 shs$2.71 million
05/28/2026$0.08$0.06
-23.00%
$0.11$0.0661,741 shs$2.38 million
05/27/2026$0.06$0.08
+33.11%
$0.08$0.0646,957 shs$3.09 million
05/26/2026$0.06$0.06
-0.17%
$0.08$0.0612,309 shs$2.32 million
05/25/2026$0.06$0.06$0.08$0.0619,747 shs$2.33 million
05/22/2026$0.08$0.06
-24.75%
$0.08$0.0619,747 shs$2.33 million
05/21/2026$0.08$0.08$0.08$0.056,053 shs$3.09 million
05/20/2026$0.05$0.08
+59.36%
$0.08$0.0619,596 shs$3.09 million
05/19/2026$0.06$0.05
-16.33%
$0.10$0.0518,230 shs$1.94 million
05/18/2026$0.06$0.06
-0.83%
$0.10$0.0510,610 shs$2.32 million
05/15/2026$0.06$0.06
+0.83%
$0.08$0.0620,423 shs$2.34 million
05/14/2026$0.06$0.06
-0.17%
$0.09$0.066,356 shs$2.32 million

This page (OTCMKTS:ONPH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners