Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free ONPH Stock Alerts

Oncology Pharma (ONPH) Stock Chart & Stock Price History

Oncology Pharma logo
$0.06 0.00 (-4.47%)
As of 09/29/2026 03:51 PM Eastern
Compare

Oncology Pharma Stock Price Performance

The Oncology Pharma (ONPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12,300.00%, with a year-to-date return of 1,450.00%. In the past month, the stock has increased 18.55%, reflecting recent market activity.

As of the latest close, Oncology Pharma traded at $0.06 with a market cap of $2.40 million and volume of 2,644 shares. Five years ago, the stock traded at $10.82, representing a 99.43% decrease over that period. At the time, it had a market cap of $341.51 million and a volume of 168,364 shares.

Receive ONPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+55.00%
1 Month
Performance
+18.55%
3 Month
Performance
+23.75%
Year-To-Date
Performance
+1,450.00%
1 Year
Performance
+12,300.00%
5 Year
Performance
-99.43%

ONPH Stock Chart for Wednesday, September, 30, 2026

ONPH Chart by TradingView

Oncology Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$0.06$0.06
-4.47%		$0.06$0.032,644 shs$2.40 million
09/28/2026$0.04$0.06
+62.25%		$0.07$0.037,661 shs$2.51 million
09/25/2026$0.05$0.04
-20.00%		$0.05$0.0424,957 shs$1.55 million
09/24/2026$0.05$0.05
-1.96%		$0.06$0.0512,875 shs$1.93 million
09/23/2026$0.05$0.05
+2.00%		$0.07$0.056,130 shs$1.97 million
09/22/2026$0.05$0.05
-3.85%		$0.06$0.02125,795 shs$1.93 million
09/21/2026$0.05$0.05
-0.19%		$0.07$0.057,783 shs$2.01 million
09/18/2026$0.05$0.05$0.05$0.05608 shs$2.01 million
09/17/2026$0.05$0.05
-1.70%		$0.05$0.051,118 shs$2.01 million
09/16/2026$0.05$0.05
+3.52%		$0.07$0.053,140 shs$2.05 million
09/15/2026$0.05$0.05
+0.39%		$0.07$0.0527,274 shs$1.98 million
09/14/2026$0.05$0.05
-0.78%		$0.07$0.0513,840 shs$1.97 million
09/11/2026$0.05$0.05
+0.39%		$0.06$0.055,107 shs$1.99 million
09/10/2026$0.07$0.05
-21.23%		$0.07$0.054,410 shs$1.98 million
09/09/2026$0.06$0.07
+0.15%		$0.07$0.054,609 shs$2.51 million
09/08/2026$0.07$0.06
-0.15%		$0.06$0.055,146 shs$2.51 million
09/07/2026$0.07$0.07$0.07$0.0510,553 shs$2.51 million
09/04/2026$0.06$0.07
+0.15%		$0.07$0.0510,553 shs$2.51 million
09/03/2026$0.07$0.06
-4.42%		$0.07$0.058,898 shs$2.51 million
09/02/2026$0.06$0.07
+23.45%		$0.07$0.0520,609 shs$2.63 million
09/01/2026$0.05$0.06
+5.77%		$0.07$0.0514,974 shs$2.13 million
08/31/2026$0.05$0.05
-0.57%		$0.07$0.055,848 shs$2.01 million
Related Companies

This page (OTCMKTS:ONPH) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel