Free Trial

Intellipharmaceutics International (IPCIF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free IPCIF Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Intellipharmaceutics International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-6.54%
1 Year
Performance
+9.09%
Receive IPCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intellipharmaceutics International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

IPCIF Stock Chart for Friday, April, 26, 2024

IPCIF Chart by TradingView

Intellipharmaceutics International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.06$0.06$0.06$0.06724 shs$1.99 million
04/24/2024$0.06$0.06$0.06$0.065 shs$1.99 million
04/23/2024$0.12$0.06
-50.00%		$0.06$0.06100 shs$1.99 million
04/22/2024$0.06$0.12
+100.00%		$0.12$0.062,816 shs$3.97 million
04/19/2024$0.07$0.06
-14.29%		$0.09$0.0610,175 shs$1.99 million
04/18/2024$0.14$0.07
-48.15%		$0.11$0.074,160 shs$2.32 million
04/17/2024$0.14$0.14$0.14$0.143 shs$4.47 million
04/16/2024$0.06$0.14
+125.00%		$0.14$0.0616,300 shs$4.47 million
04/15/2024$0.06$0.06$0.06$0.0610,000 shs$1.99 million
04/12/2024$0.07$0.06
-14.89%		$0.06$0.0610,000 shs$1.99 million
04/11/2024$0.07$0.07
+0.71%		$0.07$0.0734 shs$2.33 million
04/10/2024$0.07$0.07
-0.71%		$0.07$0.062,921 shs$2.32 million
04/09/2024$0.07$0.07
-2.62%		$0.07$0.062,921 shs$2.33 million
04/08/2024$0.07$0.07
+2.40%		$0.07$0.072,085 shs$2.34 million
04/04/2024$0.07$0.08
+7.67%		$0.08$0.0710,000 shs$2.52 million
04/03/2024$0.08$0.07
-7.10%		$0.08$0.0720,200 shs$2.34 million
04/02/2024$0.08$0.08
-10.26%		$0.08$0.0810,000 shs$2.52 million
04/01/2024$0.07$0.08
+19.17%		$0.08$0.085,131 shs$2.81 million
03/29/2024$0.07$0.07$0.07$0.07103 shs$2.36 million
03/28/2024$0.06$0.07
+18.60%		$0.07$0.07103 shs$2.36 million
03/27/2024$0.08$0.06
-25.00%		$0.06$0.061,660 shs$1.99 million
03/26/2024$0.05$0.08
+60.00%		$0.08$0.0678,050 shs$2.65 million
03/25/2024$0.08$0.05
-38.57%		$0.05$0.032,476 shs$1.66 million
03/22/2024$0.08$0.08$0.08$0.0710,000 shs$2.69 million
03/21/2024$0.04$0.08
+100.49%		$0.08$0.0710,000 shs$2.69 million
03/20/2024$0.03$0.04
+45.00%		$0.07$0.0413,494 shs$1.34 million
03/19/2024$0.07$0.03
-62.62%		$0.04$0.032,727 shs$927,000.00
03/18/2024$0.07$0.07$0.07$0.07100 shs$2.48 million
03/15/2024$0.03$0.03$0.03$0.036,693 shs$844,000.00
03/14/2024$0.03$0.03$0.03$0.036,693 shs$844,000.00
03/13/2024$0.03$0.03$0.05$0.033,000 shs$844,000.00
03/12/2024$0.03$0.03
-15.00%		$0.03$0.03200 shs$844,000.00
03/11/2024$0.05$0.03
-36.17%		$0.05$0.0314,067 shs$993,000.00
03/06/2024$0.05$0.05$0.05$0.0510 shs$1.56 million
03/05/2024$0.05$0.05$0.05$0.05256 shs$1.56 million
03/04/2024$0.05$0.05
+1.08%		$0.05$0.05256 shs$1.56 million
02/29/2024$0.05$0.05$0.05$0.0511,171 shs$1.54 million
02/28/2024$0.05$0.05
-12.73%		$0.05$0.0511,171 shs$1.54 million
02/27/2024$0.05$0.05$0.05$0.0510 shs$1.76 million
02/23/2024$0.05$0.05
-0.04%		$0.05$0.05180 shs$1.76 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/22/2024$0.06$0.05
-7.94%		$0.05$0.05180 shs$1.76 million
02/21/2024$0.06$0.06$0.06$0.0665 shs$1.92 million
02/20/2024$0.06$0.06$0.06$0.067,600 shs$1.92 million
02/19/2024$0.06$0.06$0.06$0.067,600 shs$1.92 million
02/16/2024$0.05$0.06
+7.22%		$0.06$0.067,630 shs$1.92 million
02/14/2024$0.05$0.05$0.05$0.05217 shs$1.79 million
02/13/2024$0.06$0.05
-11.76%		$0.05$0.05217 shs$1.79 million
02/12/2024$0.06$0.06
-3.01%		$0.06$0.06212 shs$2.03 million
02/09/2024$0.05$0.06
+24.95%		$0.06$0.061,252 shs$2.09 million
02/08/2024$0.06$0.05
-17.89%		$0.05$0.05400 shs$1.67 million
02/07/2024$0.06$0.06$0.06$0.0632 shs$2.04 million
02/06/2024$0.06$0.06$0.07$0.062,255 shs$2.04 million
02/05/2024$0.08$0.06
-19.08%		$0.07$0.062,255 shs$2.04 million
02/02/2024$0.06$0.08
+26.67%		$0.08$0.0816,177 shs$2.52 million
01/26/2024$0.07$0.06
-9.09%		$0.07$0.0533,535 shs$1.99 million
01/25/2024$0.06$0.07
+18.92%		$0.07$0.07281,683 shs$2.18 million

Related Companies:
This page (OTCMKTS:IPCIF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings