Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free INBP Stock Alerts

Integrated BioPharma (INBP) Stock Chart & Stock Price History

Integrated BioPharma logo
$0.16 0.00 (0.00%)
As of 08/10/2026
Compare

Integrated BioPharma Stock Price Performance

The Integrated BioPharma (INBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.03%, with a year-to-date return of -54.85%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, Integrated BioPharma traded at $0.16 with a market cap of $4.97 million and volume of 0 shares. Five years ago, the stock traded at $0.96, representing a 83.29% decrease over that period. At the time, it had a market cap of $28.61 million and a volume of 5,353 shares.

Receive INBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-35.49%
Year-To-Date
Performance
-54.85%
1 Year
Performance
-46.03%
5 Year
Performance
-83.29%

INBP Stock Chart for Wednesday, August, 12, 2026

INBP Chart by TradingView

Integrated BioPharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.16$0.16$0.16$0.167,892 shs$4.97 million
08/07/2026$0.15$0.16
+6.37%		$0.16$0.167,892 shs$4.97 million
08/06/2026$0.16$0.15
-5.93%		$0.15$0.145,289 shs$4.67 million
08/03/2026$0.16$0.16$0.16$0.164,000 shs$4.96 million
07/31/2026$0.16$0.16
+0.13%		$0.16$0.164,000 shs$4.96 million
07/30/2026$0.16$0.16$0.16$0.1521,546 shs$4.96 million
07/29/2026$0.15$0.16
+6.60%		$0.16$0.1521,546 shs$4.96 million
07/28/2026$0.16$0.15
-6.25%		$0.16$0.1524,209 shs$4.65 million
07/24/2026$0.16$0.16$0.16$0.155,176 shs$4.96 million
07/23/2026$0.16$0.16
-2.38%		$0.16$0.155,176 shs$4.96 million
07/22/2026$0.16$0.16
+2.44%		$0.16$0.16995 shs$5.08 million
07/21/2026$0.16$0.16$0.17$0.1521,900 shs$4.96 million
07/20/2026$0.16$0.16
-0.12%		$0.17$0.1521,900 shs$4.96 million
07/17/2026$0.17$0.16
-2.85%		$0.16$0.151,900 shs$4.97 million
07/16/2026$0.17$0.17$0.17$0.176,075 shs$5.11 million
07/15/2026$0.16$0.17
+1.23%		$0.17$0.166,800 shs$5.11 million
07/14/2026$0.16$0.16
-1.00%		$0.16$0.152,100 shs$5.05 million
07/13/2026$0.16$0.16$0.16$0.1612 shs$5.10 million
Related Companies

This page (OTCMKTS:INBP) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel