Free Trial

Akastor ASA (AKRYY) Stock Chart & Stock Price History

Akastor ASA logo
$6.19 +0.04 (+0.65%)
As of 08/29/2025 02:43 PM Eastern

Akastor ASA Stock Price Performance

The Akastor ASA (AKRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.73%, with a year-to-date return of -38.10%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, Akastor ASA traded at $6.19 with a market cap of and volume of 121 shares.

Receive AKRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akastor ASA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AKRYY Stock Chart for Sunday, August, 31, 2025

Akastor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$6.15$6.19
+0.65%
$6.19$6.19121 shs$0.00
08/28/2025$6.15$6.15$6.15$6.15100 shs$0.00
08/27/2025$6.20$6.15
-0.81%
$6.15$6.15100 shs$0.00
08/26/2025$6.20$6.20$6.20$6.20245 shs$0.00
08/25/2025$6.10$6.20
+1.64%
$6.20$6.20245 shs$0.00
08/15/2025$6.10$6.10$6.10$6.101,010 shs$0.00
08/14/2025$6.10$6.10$6.10$6.101,010 shs$0.00
08/13/2025$6.10$6.10$6.10$6.101,010 shs$0.00
08/12/2025$6.10$6.10$6.10$6.101,010 shs$0.00
08/11/2025$6.10$6.10$6.10$6.101,010 shs$0.00
08/08/2025$6.00$6.10
+1.67%
$6.10$6.101,010 shs$0.00
08/07/2025$6.00$6.00$6.00$6.0090 shs$0.00
08/06/2025$6.00$6.00$6.00$6.0090 shs$0.00
08/05/2025$6.00$6.00$6.00$6.0090 shs$0.00

This page (OTCMKTS:AKRYY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners