Free Trial

Akastor ASA (AKRYY) Stock Chart & Stock Price History

Akastor ASA logo
$6.10 +0.10 (+1.67%)
As of 08/8/2025 09:30 AM Eastern

Akastor ASA Stock Price Performance

The Akastor ASA (AKRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.13%, with a year-to-date return of -39.00%. In the past month, the stock has decreased 14.33%, reflecting recent market activity.

As of the latest close, Akastor ASA traded at $6.10 with a market cap of and volume of 1,010 shares.

Receive AKRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akastor ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
-14.33%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AKRYY Stock Chart for Monday, August, 11, 2025

Akastor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.00$6.10
+1.67%
$6.10$6.101,010 shs$0.00
08/07/2025$6.00$6.00$6.00$6.0090 shs$0.00
08/06/2025$6.00$6.00$6.00$6.0090 shs$0.00
08/05/2025$6.00$6.00$6.00$6.0090 shs$0.00
07/29/2025$6.00$6.00$6.00$6.00833 shs$0.00
07/28/2025$6.00$6.00$6.00$6.00833 shs$0.00
07/25/2025$7.12$6.00
-15.73%
$6.00$6.00833 shs$0.00
07/17/2025$7.12$7.12$7.12$7.12100 shs$0.00
07/16/2025$7.12$7.12$7.12$7.12100 shs$0.00
07/15/2025$7.12$7.12$7.12$7.12100 shs$0.00
07/14/2025$7.12$7.12$7.12$7.12100 shs$0.00
07/11/2025$7.00$7.12
+1.71%
$7.12$7.12100 shs$0.00

This page (OTCMKTS:AKRYY) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners