Free Trial

CIMC Enric (CIMEF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CIMEF Stock Alerts
$0.97
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

CIMC Enric Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+10.70%
1 Year
Performance
+11.39%
Receive CIMEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIMC Enric and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CIMEF Stock Chart for Saturday, April, 27, 2024

CIMEF Chart by TradingView

CIMC Enric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.97$0.97$0.97$0.972,770 shs$0.00
04/17/2024$0.97$0.97$0.97$0.971,500 shs$0.00
04/16/2024$0.97$0.97$0.97$0.971,500 shs$0.00
04/15/2024$1.03$0.97
-5.53%		$0.97$0.971,500 shs$0.00
04/09/2024$1.03$1.03$1.03$1.0324,874 shs$0.00
04/04/2024$0.84$1.03
+22.62%		$1.03$1.0322,274 shs$0.00
04/03/2024$0.84$0.84$0.84$0.845,981 shs$0.00
04/02/2024$0.84$0.84$0.84$0.845,981 shs$0.00
03/12/2024$0.84$0.84$0.84$0.845,981 shs$0.00
03/11/2024$0.84$0.84$0.84$0.8444,716 shs$0.00
03/08/2024$0.84$0.84$0.84$0.8450,877 shs$0.00
03/04/2024$0.84$0.84$0.84$0.844,000 shs$0.00
03/01/2024$0.75$0.84
+11.54%		$0.84$0.844,036 shs$0.00
02/29/2024$0.75$0.75$0.79$0.7529,688 shs$0.00
02/28/2024$0.80$0.75
-6.04%		$0.79$0.7529,688 shs$0.00
02/26/2024$0.80$0.80$0.80$0.8018,189 shs$0.00
02/23/2024$0.80$0.80$0.80$0.8072,590 shs$0.00
02/22/2024$0.75$0.80
+6.50%		$0.80$0.8072,590 shs$0.00
02/21/2024$0.75$0.75$0.75$0.7565,150 shs$0.00
02/20/2024$0.79$0.75
-4.15%		$0.75$0.7565,150 shs$0.00
02/19/2024$0.79$0.79
0.00%		$0.79$0.7947,400 shs$0.00
02/16/2024$0.78$0.79
+0.67%		$0.79$0.7947,420 shs$0.00
02/15/2024$0.78$0.78$0.78$0.7860,000 shs$0.00
02/13/2024$0.78$0.78$0.78$0.78100 shs$0.00
02/12/2024$0.85$0.78
-8.46%		$0.78$0.78100 shs$0.00
02/09/2024$0.85$0.85$0.85$0.8516,330 shs$0.00
02/06/2024$0.85$0.85$0.85$0.8510,000 shs$0.00
02/05/2024$0.85$0.85$0.85$0.8570,000 shs$0.00
02/02/2024$0.85$0.85$0.85$0.8570,000 shs$0.00
02/01/2024$0.85$0.85$0.85$0.8532,810 shs$0.00
01/31/2024$0.78$0.85
+9.24%		$0.85$0.8532,810 shs$0.00

Related Companies:
This page (OTC:CIMEF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets