Free Trial

AKITA Drilling (AKTAF) Stock Chart & Stock Price History

AKITA Drilling logo
$1.48 +0.03 (+2.14%)
As of 08/29/2025 03:31 PM Eastern

AKITA Drilling Stock Price Performance

The AKITA Drilling (AKTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.31%, with a year-to-date return of 33.33%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, AKITA Drilling traded at $1.48 with a market cap of and volume of 2,100 shares. Five years ago, the stock traded at $0.26, representing a 459.97% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AKTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-1.99%
3 Month
Performance
-1.99%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+42.31%
5 Year
Performance
N/A

AKTAF Stock Chart for Saturday, August, 30, 2025

AKITA Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.45$1.48
+2.14%
$1.48$1.452,100 shs$0.00
08/28/2025$1.47$1.45
-1.50%
$1.45$1.4217,800 shs$0.00
08/27/2025$1.46$1.47
+0.75%
$1.47$1.434,510 shs$0.00
08/26/2025$1.48$1.46
-1.48%
$1.47$1.4512,000 shs$0.00
08/25/2025$1.45$1.48
+2.21%
$1.48$1.453,468 shs$0.00
08/22/2025$1.49$1.45
-2.68%
$1.46$1.4230,770 shs$0.00
08/21/2025$1.45$1.49
+2.48%
$1.49$1.493,600 shs$0.00
08/20/2025$1.41$1.45
+3.12%
$1.45$1.4135,600 shs$0.00
08/19/2025$1.41$1.41$1.43$1.414,800 shs$0.00
08/18/2025$1.41$1.41$1.41$1.4010,300 shs$0.00
08/15/2025$1.41$1.41
-0.14%
$1.43$1.4037,300 shs$0.00
08/14/2025$1.44$1.41
-1.60%
$1.44$1.4158,100 shs$0.00
08/13/2025$1.47$1.44
-2.38%
$1.47$1.4350,443 shs$0.00
08/12/2025$1.46$1.47
+0.68%
$1.47$1.47500 shs$0.00
08/11/2025$1.48$1.46
-1.35%
$1.50$1.4648,516 shs$0.00
08/08/2025$1.47$1.48
+0.68%
$1.48$1.481,200 shs$0.00
08/07/2025$1.54$1.47
-4.51%
$1.56$1.4428,850 shs$0.00
08/06/2025$1.57$1.54
-1.63%
$1.54$1.541,500 shs$0.00
08/05/2025$1.49$1.57
+5.03%
$1.66$1.5320,633 shs$0.00
08/04/2025$1.63$1.49
-8.48%
$1.56$1.4931,166 shs$0.00
08/01/2025$1.53$1.63
+6.41%
$1.66$1.601,600 shs$0.00
07/31/2025$1.51$1.53
+1.32%
$1.54$1.532,000 shs$0.00
07/30/2025$1.51$1.51$1.56$1.504,450 shs$0.00
07/29/2025$1.60$1.51
-5.63%
$1.56$1.504,450 shs$0.00

This page (OTCMKTS:AKTAF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners