Free Trial

Akzo Nobel (AKZOF) Stock Chart & Stock Price History

Akzo Nobel logo
$55.95 +1.70 (+3.13%)
As of 04/30/2025

Akzo Nobel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.67%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-4.90%
1 Year
Performance
N/A
Receive AKZOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

AKZOF Stock Chart for Thursday, May, 1, 2025

Akzo Nobel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$55.95$55.95$55.95$55.9566 shs$0.00
04/16/2025$55.95$55.95$55.95$55.9532 shs$0.00
04/15/2025$55.95$55.95$55.95$55.95104 shs$0.00
04/14/2025$57.68$55.95
-3.00%
$55.95$55.95104 shs$0.00
04/10/2025$57.68$57.68$57.68$55.09632 shs$0.00
04/09/2025$54.00$57.68
+6.81%
$57.68$55.09632 shs$0.00
04/09/2025$54.00$57.68
+6.81%
$57.68$55.09632 shs$0.00
04/08/2025$54.21$54.00
-0.39%
$56.65$53.63888 shs$0.00
04/08/2025$54.21$54.00
-0.39%
$56.65$53.63888 shs$0.00
04/07/2025$63.34$54.21
-14.41%
$57.07$54.21978 shs$0.00
04/03/2025$63.34$63.34$63.34$63.3412 shs$0.00
04/01/2025$63.34$63.34$63.34$63.3410 shs$0.00
03/31/2025$63.34$63.34$63.34$63.3410 shs$0.00

This page (OTCMKTS:AKZOF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners