Free Trial

Akzo Nobel (AKZOF) Stock Chart & Stock Price History

Akzo Nobel logo
$66.91 0.00 (0.00%)
As of 05/21/2025

Akzo Nobel Stock Price Performance

The Akzo Nobel (AKZOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.89%, with a year-to-date return of 13.73%. In the past month, the stock has increased 19.59%, reflecting recent market activity.

As of the latest close, Akzo Nobel traded at $66.91 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $78.44, representing a 14.70% decrease over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive AKZOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+4.71%
Year-To-Date
Performance
+13.73%
1 Year
Performance
-4.89%
5 Year
Performance
-14.70%

AKZOF Stock Chart for Thursday, May, 22, 2025

Akzo Nobel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$66.91$66.91$66.91$66.9154 shs$0.00
05/19/2025$66.91$66.91$66.91$66.9151 shs$0.00
05/15/2025$66.91$66.91$66.91$66.91154 shs$0.00
05/13/2025$66.91$66.91$66.91$66.91159 shs$0.00
05/12/2025$66.91$66.91$66.91$66.91260 shs$0.00
05/09/2025$55.95$66.91
+19.59%
$66.91$66.91260 shs$0.00
05/07/2025$55.95$55.95$55.95$55.953 shs$0.00
05/05/2025$55.95$55.95$55.95$55.954 shs$0.00
05/02/2025$55.95$55.95$55.95$55.9547 shs$0.00
05/01/2025$55.95$55.95$55.95$55.95218 shs$0.00
04/28/2025$55.95$55.95$55.95$55.9566 shs$0.00

This page (OTCMKTS:AKZOF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners