Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Akzo Nobel (AKZOF) Stock Chart & Stock Price History

Akzo Nobel logo
$57.78 0.00 (0.00%)
As of 05/21/2026 10:04 AM Eastern

Akzo Nobel Stock Price Performance

The Akzo Nobel (AKZOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.65%, with a year-to-date return of -11.18%. In the past month, the stock has decreased 7.75%, reflecting recent market activity.

As of the latest close, Akzo Nobel traded at $57.78 with a market cap of and volume of 216 shares. Five years ago, the stock traded at $124.60, representing a 53.63% decrease over that period. At the time, it had a market cap of and a volume of 138 shares.

Receive AKZOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-7.75%
3 Month
Performance
-15.63%
Year-To-Date
Performance
-11.18%
1 Year
Performance
-13.65%
5 Year
Performance
-53.63%

AKZOF Stock Chart for Saturday, May, 23, 2026

Akzo Nobel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$57.78$57.78$57.78$57.78216 shs$0.00
05/21/2026$57.42$57.78
+0.63%
$57.78$57.78216 shs$0.00
05/19/2026$57.42$57.42$57.42$57.42191 shs$0.00
05/18/2026$57.42$57.42$57.51$57.42277 shs$0.00
05/15/2026$58.74$57.42
-2.25%
$57.51$57.42277 shs$0.00
05/14/2026$56.79$58.74
+3.43%
$58.74$58.74163 shs$0.00
05/13/2026$56.51$56.79
+0.50%
$56.79$56.791,069 shs$0.00
05/12/2026$59.34$56.51
-4.77%
$56.51$56.51179 shs$0.00
05/07/2026$60.64$59.40
-2.04%
$59.40$59.34704 shs$0.00
05/06/2026$60.64$60.64$60.64$60.6497 shs$0.00
05/05/2026N/A$60.64$60.64$60.6497 shs$0.00
04/30/2026$60.64$60.64$60.64$60.64163 shs$0.00
04/29/2026$60.64$60.64$60.64$60.64163 shs$0.00
04/28/2026$60.64$60.64$60.64$60.64163 shs$0.00
04/27/2026$62.64$60.64
-3.19%
$60.64$60.64163 shs$0.00
04/24/2026$62.64$62.64$62.64$62.51653 shs$0.00
04/23/2026$62.64$62.64$62.64$62.51653 shs$0.00
04/22/2026$62.64$62.64$62.64$62.51653 shs$0.00

This page (OTCMKTS:AKZOF) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners