Free Trial

Akzo Nobel (AKZOF) Stock Chart & Stock Price History

Akzo Nobel logo
$69.94 +3.55 (+5.35%)
As of 02:25 PM Eastern

Akzo Nobel Stock Price Performance

The Akzo Nobel (AKZOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.43%, with a year-to-date return of 18.89%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Akzo Nobel traded at $66.39 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $95.30, representing a 26.61% decrease over that period. At the time, it had a market cap of and a volume of 842 shares.

Receive AKZOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+6.52%
3 Month
Performance
N/A
Year-To-Date
Performance
+18.89%
1 Year
Performance
N/A
5 Year
Performance
-26.61%

AKZOF Stock Chart for Friday, July, 25, 2025

Akzo Nobel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$66.39$69.94
+5.35%
$69.94$69.94127 shs$0.00
07/23/2025$66.39$66.39$66.39$66.39367 shs$0.00
07/22/2025$69.49$66.39
-4.47%
$66.39$66.39367 shs$0.00
07/21/2025$69.49$69.49$69.49$69.4952 shs$0.00
07/16/2025$69.49$69.49$69.49$69.49504 shs$0.00
07/15/2025$70.00$69.49
-0.72%
$69.49$69.49504 shs$0.00
07/14/2025$70.00$70.00$70.00$70.0078 shs$0.00
07/10/2025$70.00$70.00$70.00$70.0090 shs$0.00
07/09/2025$70.00$70.00$70.00$70.0090 shs$0.00
07/08/2025$70.00$70.00$70.00$70.0090 shs$0.00
07/07/2025$70.00$70.00$70.00$70.0090 shs$0.00
07/04/2025$70.00$70.00$70.00$70.0090 shs$0.00
06/30/2025$70.00$70.00$70.00$70.00200 shs$0.00
06/27/2025$68.69$70.00
+1.91%
$70.00$70.00200 shs$0.00
06/26/2025$65.66$68.69
+4.62%
$68.69$68.69100 shs$0.00
06/25/2025$65.66$65.66$65.66$65.6675 shs$0.00

This page (OTCMKTS:AKZOF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners