Free Trial

Allied Resources (ALOD) Stock Chart & Stock Price History

Allied Resources logo
$0.13 +0.04 (+47.06%)
As of 05/1/2025 09:30 AM Eastern

Allied Resources Stock Price Performance

5 Day
Performance
+47.06%
1 Month
Performance
+8.70%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ALOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Resources and its competitors with MarketBeat's FREE daily newsletter.

ALOD Stock Chart for Friday, May, 2, 2025

Allied Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.13$0.13$0.13$0.13150 shs$707,000.00
04/30/2025$0.09$0.13
+47.06%
$0.13$0.13100 shs$707,000.00
04/28/2025$0.09$0.09$0.09$0.0920 shs$481,000.00
04/25/2025$0.09$0.09$0.09$0.092,000 shs$481,000.00
04/24/2025$0.09$0.09$0.09$0.092,000 shs$481,000.00
04/23/2025$0.09$0.09$0.09$0.095 shs$481,000.00
04/22/2025$0.09$0.09$0.09$0.095 shs$481,000.00
04/17/2025$0.09$0.09$0.13$0.09200 shs$481,000.00
04/16/2025$0.12$0.09
-26.09%
$0.13$0.09200 shs$481,000.00
04/15/2025$0.12$0.12$0.12$0.1220 shs$650,000.00
04/14/2025$0.12$0.12$0.12$0.1210 shs$650,000.00
04/09/2025$0.12$0.12$0.12$0.1210 shs$650,000.00
04/09/2025$0.12$0.12$0.12$0.1210 shs$650,000.00
04/08/2025$0.12$0.12$0.12$0.1210 shs$650,000.00
04/08/2025$0.12$0.12$0.12$0.1210 shs$650,000.00
04/04/2025$0.12$0.12$0.12$0.12110 shs$650,000.00
04/03/2025$0.12$0.12$0.12$0.12110 shs$650,000.00
04/02/2025$0.12$0.12$0.12$0.12110 shs$650,000.00
04/01/2025$0.13$0.12
-8.00%
$0.12$0.12100 shs$707,000.00

This page (OTCMKTS:ALOD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners