Free Trial

Allied Resources (ALOD) Stock Chart & Stock Price History

Allied Resources logo
$0.08 0.00 (0.00%)
As of 08/7/2025

Allied Resources Stock Price Performance

The Allied Resources (ALOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of -5.88%. In the past month, the stock has decreased 36.00%, reflecting recent market activity.

As of the latest close, Allied Resources traded at $0.08 with a market cap of $452 thousand and volume of 0 shares.

Receive ALOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

ALOD Stock Chart for Saturday, August, 9, 2025

Allied Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.08$0.08$0.08$0.083,236 shs$452,000.00
08/05/2025$0.14$0.08
-42.24%
$0.08$0.083,236 shs$452,000.00
07/25/2025$0.14$0.14$0.14$0.08200 shs$783,000.00
07/24/2025$0.14$0.14$0.14$0.08200 shs$783,000.00
07/23/2025$0.15$0.14
-6.42%
$0.14$0.08200 shs$783,000.00
07/17/2025$0.15$0.15$0.15$0.155 shs$836,000.00
07/16/2025$0.15$0.15$0.15$0.155 shs$836,000.00
07/15/2025$0.15$0.15$0.15$0.15100 shs$837,000.00
07/14/2025$0.08$0.15
+85.00%
$0.15$0.15100 shs$837,000.00
07/11/2025$0.13$0.08
-36.00%
$0.08$0.08200 shs$452,000.00

This page (OTCMKTS:ALOD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners