Free Trial

Allied Resources (ALOD) Stock Chart & Stock Price History

Allied Resources logo
$0.13 0.00 (0.00%)
As of 05/19/2025

Allied Resources Stock Price Performance

The Allied Resources (ALOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 47.06%. In the past month, the stock has increased 47.06%, reflecting recent market activity.

As of the latest close, Allied Resources traded at $0.13 with a market cap of $707,000.00 and volume of 0 shares.

Receive ALOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+47.06%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

ALOD Stock Chart for Thursday, May, 22, 2025

Allied Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.13$0.13$0.13$0.13150 shs$707,000.00
05/01/2025$0.13$0.13$0.13$0.13150 shs$707,000.00
04/30/2025$0.09$0.13
+47.06%
$0.13$0.13100 shs$707,000.00
04/28/2025$0.09$0.09$0.09$0.0920 shs$481,000.00
04/25/2025$0.09$0.09$0.09$0.092,000 shs$481,000.00
04/24/2025$0.09$0.09$0.09$0.092,000 shs$481,000.00
04/23/2025$0.09$0.09$0.09$0.095 shs$481,000.00
04/22/2025$0.09$0.09$0.09$0.095 shs$481,000.00

This page (OTCMKTS:ALOD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners