Free Trial

Altex Industries (ALTX) Stock Chart & Stock Price History

Altex Industries logo
$0.37 +0.05 (+15.56%)
As of 08/8/2025 01:19 PM Eastern

Altex Industries Stock Price Performance

The Altex Industries (ALTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.03%, with a year-to-date return of 27.52%. In the past month, the stock has increased 23.27%, reflecting recent market activity.

As of the latest close, Altex Industries traded at $0.37 with a market cap of $4.15 million and volume of 1,010 shares.

Receive ALTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.56%
1 Month
Performance
+23.27%
3 Month
Performance
+53.44%
Year-To-Date
Performance
+27.52%
1 Year
Performance
N/A

ALTX Stock Chart for Saturday, August, 9, 2025

Altex Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.37$0.37$0.37$0.371,010 shs$4.15 million
08/07/2025$0.32$0.37
+15.56%
$0.37$0.37680 shs$4.15 million
08/06/2025$0.32$0.32$0.37$0.3212,868 shs$3.59 million
08/05/2025$0.32$0.32$0.37$0.3212,868 shs$3.59 million
08/04/2025$0.31$0.32
+3.09%
$0.37$0.3225,037 shs$3.59 million
08/01/2025$0.29$0.31
+8.91%
$0.37$0.316,390 shs$3.49 million
07/31/2025$0.29$0.29$0.33$0.2812,542 shs$3.20 million
07/30/2025$0.32$0.29
-9.52%
$0.33$0.2812,542 shs$3.20 million
07/29/2025$0.37$0.32
-14.86%
$0.37$0.321,166 shs$3.54 million
07/28/2025$0.37$0.37$0.37$0.282,000 shs$4.16 million
07/25/2025$0.30$0.37
+23.33%
$0.37$0.332,505 shs$4.16 million
07/24/2025$0.30$0.30$0.30$0.305,300 shs$3.37 million
07/23/2025$0.29$0.30
+3.45%
$0.30$0.305,300 shs$3.37 million
07/22/2025$0.29$0.29
+1.40%
$0.30$0.29920 shs$3.26 million
07/21/2025$0.29$0.29$0.30$0.29589 shs$3.21 million
07/18/2025$0.28$0.29
+2.14%
$0.29$0.29500 shs$3.21 million
07/17/2025$0.29$0.28
-3.45%
$0.29$0.28410 shs$3.14 million
07/16/2025$0.29$0.29$0.29$0.29149 shs$3.26 million
07/15/2025$0.29$0.29$0.37$0.277,120 shs$3.26 million
07/14/2025$0.29$0.29
-1.02%
$0.29$0.293,000 shs$3.26 million
07/11/2025$0.30$0.29
-2.33%
$0.30$0.297,327 shs$3.29 million
07/10/2025$0.30$0.30$0.31$0.3011,000 shs$3.37 million
07/09/2025$0.40$0.30
-24.98%
$0.40$0.307,565 shs$3.37 million
07/08/2025$0.40$0.40
-0.03%
$0.40$0.303,000 shs$4.49 million

This page (OTCMKTS:ALTX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners