Free Trial

Altex Industries (ALTX) Stock Chart & Stock Price History

Altex Industries logo
$0.34 -0.04 (-10.24%)
As of 01:55 PM Eastern

Altex Industries Stock Price Performance

The Altex Industries (ALTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.67%, with a year-to-date return of 17.24%. In the past month, the stock has increased 7.94%, reflecting recent market activity.

As of the latest close, Altex Industries traded at $0.38 with a market cap of and volume of 1,550 shares.

Receive ALTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
+7.94%
3 Month
Performance
+18.06%
Year-To-Date
Performance
+17.24%
1 Year
Performance
+41.67%

ALTX Stock Chart for Friday, August, 29, 2025

Altex Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.38$0.34
-10.24%
$0.34$0.322,052 shs$3.82 million
08/28/2025$0.38$0.38
-0.32%
$0.38$0.341,550 shs$4.25 million
08/27/2025$0.33$0.38
+15.15%
$0.38$0.323,750 shs$4.27 million
08/26/2025$0.33$0.33$0.36$0.327,186 shs$3.71 million
08/25/2025$0.35$0.33
-6.99%
$0.37$0.329,970 shs$3.71 million
08/22/2025$0.33$0.35
+6.73%
$0.35$0.35336 shs$3.98 million
08/21/2025$0.33$0.33$0.33$0.3320 shs$3.73 million
08/20/2025$0.33$0.33
+0.01%
$0.33$0.3367 shs$3.73 million
08/19/2025$0.33$0.33$0.37$0.3213,900 shs$3.73 million
08/18/2025$0.33$0.33
-0.01%
$0.37$0.3213,900 shs$3.73 million
08/15/2025$0.33$0.33$0.33$0.32715 shs$3.73 million
08/14/2025$0.33$0.33
+0.42%
$0.33$0.32715 shs$3.73 million
08/13/2025$0.37$0.33
-10.30%
$0.35$0.33500 shs$3.72 million
08/12/2025$0.34$0.37
+8.53%
$0.37$0.338,516 shs$4.14 million
08/11/2025$0.37$0.34
-8.06%
$0.34$0.341,000 shs$3.82 million
08/08/2025$0.37$0.37$0.37$0.371,010 shs$4.15 million
08/07/2025$0.32$0.37
+15.56%
$0.37$0.37680 shs$4.15 million
08/06/2025$0.32$0.32$0.37$0.3212,868 shs$3.59 million
08/05/2025$0.32$0.32$0.37$0.3212,868 shs$3.59 million
08/04/2025$0.31$0.32
+3.09%
$0.37$0.3225,037 shs$3.59 million
08/01/2025$0.29$0.31
+8.91%
$0.37$0.316,390 shs$3.49 million
07/31/2025$0.29$0.29$0.33$0.2812,542 shs$3.20 million
07/30/2025$0.32$0.29
-9.52%
$0.33$0.2812,542 shs$3.20 million
07/29/2025$0.37$0.32
-14.86%
$0.37$0.321,166 shs$3.54 million
07/28/2025$0.37$0.37$0.37$0.282,000 shs$4.16 million

This page (OTCMKTS:ALTX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners