Free Trial

Atrium Mortgage Investment (AMIVF) Stock Chart & Stock Price History

Atrium Mortgage Investment logo
$7.97 +0.05 (+0.64%)
As of 05/23/2025 10:39 AM Eastern

Atrium Mortgage Investment Stock Price Performance

The Atrium Mortgage Investment (AMIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.84%, with a year-to-date return of 4.76%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Atrium Mortgage Investment traded at $7.97 with a market cap of and volume of 2,645 shares. Five years ago, the stock traded at $7.86, representing a 1.33% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive AMIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+0.85%
3 Month
Performance
+6.35%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-2.84%
5 Year
Performance
+1.33%

AMIVF Stock Chart for Sunday, May, 25, 2025

Atrium Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.92$7.97
+0.64%
$7.97$7.972,645 shs$0.00
05/22/2025$7.93$7.92
-0.13%
$7.92$7.922,080 shs$0.00
05/21/2025$8.02$7.93
-1.19%
$7.93$7.934,255 shs$0.00
05/20/2025$7.92$8.02
+1.29%
$8.04$8.022,948 shs$0.00
05/19/2025$7.89$7.92
+0.38%
$7.92$7.922,000 shs$0.00
05/16/2025$7.89$7.89$7.89$7.891,879 shs$0.00
05/15/2025$7.89$7.89$7.89$7.891,879 shs$0.00
05/14/2025$7.81$7.89
+1.02%
$7.89$7.891,879 shs$0.00
05/13/2025$7.81$7.81$7.84$7.819,300 shs$0.00
05/12/2025$7.75$7.81
+0.77%
$7.84$7.819,300 shs$0.00
05/09/2025$7.75$7.75$7.75$7.75300 shs$0.00
05/08/2025$7.75$7.75$7.75$7.75316 shs$0.00
05/07/2025$7.75$7.75$7.75$7.75316 shs$0.00
05/06/2025$7.75$7.75$7.75$7.75101 shs$0.00
05/02/2025$7.75$7.75$7.75$7.75100 shs$0.00
05/01/2025$7.75$7.75$7.75$7.751,225 shs$0.00
04/30/2025$7.90$7.75
-1.90%
$7.75$7.751,225 shs$0.00
04/29/2025$7.90$7.90$7.90$7.90300 shs$0.00
04/28/2025$7.90$7.90$7.90$7.90300 shs$0.00
04/25/2025$7.70$7.90
+2.62%
$7.90$7.90300 shs$0.00
04/24/2025$7.70$7.70$7.70$7.70300 shs$0.00

This page (OTCMKTS:AMIVF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners