Atrium Mortgage Investment (AMIVF) Stock Chart & Stock Price History $8.39 +0.14 (+1.70%) As of 01:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Atrium Mortgage Investment Stock Price Performance The Atrium Mortgage Investment (AMIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.48%, with a year-to-date return of 10.32%. In the past month, the stock has increased 6.34%, reflecting recent market activity. As of the latest close, Atrium Mortgage Investment traded at $8.25 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $8.09, representing a 3.74% increase over that period. At the time, it had a market cap of and a volume of 64 shares. Receive AMIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.70%1 Month Performance+6.34%3 Month Performance+15.09%Year-To-Date Performance+10.32%1 Year Performance+5.48%5 Year Performance+3.74% AMIVF Stock Chart for Monday, June, 16, 2025 AMIVF Chart by TradingView Atrium Mortgage Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$8.25$8.25$8.25$8.25300 shs$0.0006/11/2025$8.25$8.25$8.25$8.25100 shs$0.0006/10/2025$8.25$8.25$8.25$8.251,920 shs$0.0006/09/2025$8.20$8.25+0.61%$8.25$8.251,920 shs$0.0006/06/2025$8.13$8.20+0.81%$8.20$8.193,110 shs$0.0006/05/2025$8.13$8.13$8.13$8.13200 shs$0.0006/04/2025$8.13$8.13$8.13$8.131,902 shs$0.0006/03/2025$8.14$8.13-0.07%$8.13$8.131,902 shs$0.0006/02/2025$8.16$8.14-0.25%$8.14$8.141,344 shs$0.0005/30/2025$8.07$8.16+1.12%$8.16$8.161,397 shs$0.00 Get the Latest News and Ratings for AMIVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$8.07$8.07$8.07$8.071,500 shs$0.0005/28/2025$8.07$8.07$8.07$8.071,500 shs$0.0005/27/2025$7.97$8.07+1.29%$8.09$8.074,811 shs$0.0005/26/2025$7.97$7.97$7.97$7.972,645 shs$0.0005/23/2025$7.92$7.97+0.64%$7.97$7.972,645 shs$0.0005/22/2025$7.93$7.92-0.13%$7.92$7.922,080 shs$0.0005/21/2025$8.02$7.93-1.19%$7.93$7.934,255 shs$0.0005/20/2025$7.92$8.02+1.29%$8.04$8.022,948 shs$0.0005/19/2025$7.89$7.92+0.38%$7.92$7.922,000 shs$0.0005/16/2025$7.89$7.89$7.89$7.891,879 shs$0.0005/15/2025$7.89$7.89$7.89$7.891,879 shs$0.00 Related Companies Better Home & Finance Stock Chart Deutsche Pfandbriefbank Stock Chart Dominion Lending Centres Stock Chart Dominion Resources Black Warrior Trust Stock Chart ECN Capital Stock Chart Findev Stock Chart Firm Capital Mortgage Investment Stock Chart First National Financial Stock Chart MCAN Mortgage Stock Chart Timbercreek Financial Stock Chart Receive AMIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMIVF) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atrium Mortgage Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atrium Mortgage Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMIVF Stock Free AMIVF Stock Alerts