Free Trial

Atrium Mortgage Investment (AMIVF) Stock Chart & Stock Price History

Atrium Mortgage Investment logo
$8.46 +0.04 (+0.45%)
As of 03:04 PM Eastern

Atrium Mortgage Investment Stock Price Performance

The Atrium Mortgage Investment (AMIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.21%, with a year-to-date return of 11.24%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, Atrium Mortgage Investment traded at $8.42 with a market cap of and volume of 1,300 shares. Five years ago, the stock traded at $7.82, representing a 8.19% increase over that period. At the time, it had a market cap of and a volume of 5 shares.

Receive AMIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
-0.12%
3 Month
Performance
+6.87%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+4.21%
5 Year
Performance
+8.19%

AMIVF Stock Chart for Friday, August, 22, 2025

Atrium Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$8.45$8.42
-0.33%
$8.42$8.421,300 shs$0.00
08/20/2025$8.46$8.45
-0.12%
$8.45$8.45400 shs$0.00
08/19/2025$8.44$8.46
+0.19%
$8.46$8.462,100 shs$0.00
08/18/2025$8.44$8.44$8.49$8.441,018 shs$0.00
08/15/2025$8.55$8.44
-1.26%
$8.49$8.441,018 shs$0.00
08/14/2025$8.55$8.55$8.55$8.551,285 shs$0.00
08/13/2025$8.49$8.55
+0.73%
$8.55$8.551,285 shs$0.00
08/12/2025$8.49$8.49$8.49$8.492,000 shs$0.00
08/11/2025$8.49$8.49$8.49$8.492,000 shs$0.00
08/08/2025$8.49$8.49$8.49$8.49800 shs$0.00
08/07/2025$8.38$8.49
+1.29%
$8.49$8.49800 shs$0.00
08/06/2025$8.38$8.38$8.38$8.38800 shs$0.00
08/05/2025$8.38$8.38$8.38$8.38800 shs$0.00
08/04/2025$8.38$8.38$8.38$8.38800 shs$0.00
08/01/2025$8.38$8.38$8.50$8.383,503 shs$0.00
07/31/2025$8.38$8.38$8.50$8.383,503 shs$0.00
07/30/2025$8.49$8.38
-1.27%
$8.50$8.383,503 shs$0.00
07/29/2025$8.49$8.49$8.49$8.493,700 shs$0.00
07/28/2025$8.57$8.49
-0.95%
$8.49$8.492,601 shs$0.00
07/25/2025$8.66$8.57
-1.03%
$8.57$8.571,300 shs$0.00
07/24/2025$8.65$8.66
+0.12%
$8.66$8.651,725 shs$0.00
07/23/2025$8.47$8.65
+2.13%
$8.65$8.651,124 shs$0.00
07/22/2025$8.47$8.47$8.48$8.471,623 shs$0.00
07/21/2025$8.49$8.47
-0.26%
$8.48$8.471,623 shs$0.00

This page (OTCMKTS:AMIVF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners