Free Trial

Atrium Mortgage Investment (AMIVF) Stock Chart & Stock Price History

Atrium Mortgage Investment logo
$8.38 0.00 (0.00%)
As of 08/1/2025

Atrium Mortgage Investment Stock Price Performance

The Atrium Mortgage Investment (AMIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.97%, with a year-to-date return of 10.22%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Atrium Mortgage Investment traded at $8.38 with a market cap of and volume of 3,503 shares. Five years ago, the stock traded at $7.79, representing a 7.59% increase over that period. At the time, it had a market cap of and a volume of 1,204 shares.

Receive AMIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
+2.97%
3 Month
Performance
+8.15%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+1.97%
5 Year
Performance
+7.59%

AMIVF Stock Chart for Saturday, August, 2, 2025

Atrium Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.38$8.38$8.50$8.383,503 shs$0.00
07/31/2025$8.38$8.38$8.50$8.383,503 shs$0.00
07/30/2025$8.49$8.38
-1.27%
$8.50$8.383,503 shs$0.00
07/29/2025$8.49$8.49$8.49$8.493,700 shs$0.00
07/28/2025$8.57$8.49
-0.95%
$8.49$8.492,601 shs$0.00
07/25/2025$8.66$8.57
-1.03%
$8.57$8.571,300 shs$0.00
07/24/2025$8.65$8.66
+0.12%
$8.66$8.651,725 shs$0.00
07/23/2025$8.47$8.65
+2.13%
$8.65$8.651,124 shs$0.00
07/22/2025$8.47$8.47$8.48$8.471,623 shs$0.00
07/21/2025$8.49$8.47
-0.26%
$8.48$8.471,623 shs$0.00
07/18/2025$8.46$8.49
+0.38%
$8.49$8.492,700 shs$0.00
07/17/2025$8.46$8.46$8.46$8.46300 shs$0.00
07/16/2025$8.46$8.46$8.46$8.462,501 shs$0.00
07/15/2025$8.46$8.46$8.46$8.462,501 shs$0.00
07/14/2025$8.14$8.46
+3.93%
$8.46$8.462,501 shs$0.00
07/11/2025$8.14$8.14$8.14$8.14613 shs$0.00
07/10/2025$8.14$8.14$8.14$8.14613 shs$0.00
07/09/2025$8.14$8.14$8.14$8.141,920 shs$0.00
07/08/2025$8.14$8.14$8.14$8.14100 shs$0.00
07/07/2025$8.14$8.14$8.14$8.141,800 shs$0.00
07/04/2025$8.14$8.14$8.14$8.14803 shs$0.00
07/03/2025$8.14$8.14$8.14$8.14803 shs$0.00
07/02/2025$8.46$8.14
-3.74%
$8.14$8.14803 shs$0.00
07/01/2025$8.46$8.46$8.46$8.452,667 shs$0.00

This page (OTCMKTS:AMIVF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners