Free Trial

Atrium Mortgage Investment (AMIVF) Stock Chart & Stock Price History

Atrium Mortgage Investment logo
$7.75 0.00 (0.00%)
As of 05/1/2025

Atrium Mortgage Investment Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+2.92%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+1.91%
1 Year
Performance
N/A
Receive AMIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

AMIVF Stock Chart for Friday, May, 2, 2025

Atrium Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.75$7.75$7.75$7.751,225 shs$0.00
04/30/2025$7.90$7.75
-1.90%
$7.75$7.751,225 shs$0.00
04/29/2025$7.90$7.90$7.90$7.90300 shs$0.00
04/28/2025$7.90$7.90$7.90$7.90300 shs$0.00
04/25/2025$7.70$7.90
+2.62%
$7.90$7.90300 shs$0.00
04/24/2025$7.70$7.70$7.70$7.70300 shs$0.00
04/23/2025$7.70$7.70$7.70$7.70100 shs$0.00
04/22/2025$7.70$7.70$7.70$7.70600 shs$0.00
04/21/2025$7.70$7.70$7.70$7.70200 shs$0.00
04/18/2025$7.70$7.70$7.70$7.70200 shs$0.00
04/17/2025$7.70$7.70$7.70$7.702,990 shs$0.00
04/16/2025$7.70$7.70$7.70$7.702,990 shs$0.00
04/15/2025$7.27$7.70
+5.96%
$7.70$7.702,990 shs$0.00
04/14/2025$7.27$7.27$7.27$7.27200 shs$0.00
04/11/2025$7.27$7.27$7.30$7.27500 shs$0.00
04/10/2025$7.05$7.27
+3.06%
$7.30$7.27500 shs$0.00
04/09/2025$7.05$7.05$7.05$7.05100 shs$0.00
04/09/2025$7.05$7.05$7.05$7.05100 shs$0.00
04/08/2025$7.05$7.05$7.05$7.05330 shs$0.00
04/08/2025$7.05$7.05$7.05$7.05330 shs$0.00
04/07/2025$7.53$7.05
-6.37%
$7.05$7.05330 shs$0.00
04/04/2025$7.53$7.53$7.53$7.53100 shs$0.00
04/03/2025$7.53$7.53$7.53$7.53100 shs$0.00
04/02/2025$7.53$7.53$7.53$7.531,602 shs$0.00
04/01/2025$7.53$7.53$7.53$7.531,100 shs$0.00

This page (OTCMKTS:AMIVF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners