Free Trial

Arcadis (ARCAY) Stock Chart & Stock Price History

Arcadis logo
$55.15 0.00 (0.00%)
As of 05/23/2025

Arcadis Stock Price Performance

The Arcadis (ARCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.60%, with a year-to-date return of -6.45%. In the past month, the stock has increased 16.29%, reflecting recent market activity.

As of the latest close, Arcadis traded at $55.15 with a market cap of $4.99 billion and volume of 0 shares. Five years ago, the stock traded at $15.41, representing a 257.88% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 0 shares.

Receive ARCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+16.29%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

ARCAY Stock Chart for Saturday, May, 24, 2025

Arcadis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$55.15$55.15$55.15$55.1510 shs$4.99 billion
05/20/2025$55.15$55.15$55.15$55.15139 shs$4.99 billion
05/19/2025$49.95$55.15
+10.42%
$55.15$55.15139 shs$4.99 billion
05/15/2025$49.95$49.95$49.95$49.95120 shs$4.52 billion
05/12/2025$49.95$49.95$49.95$49.951 shs$4.52 billion
05/09/2025$49.95$49.95$49.95$49.9530 shs$4.52 billion
05/08/2025$49.95$49.95$49.95$49.9579 shs$4.52 billion
05/07/2025$49.95$49.95$49.95$49.95250 shs$4.52 billion
05/06/2025$50.23$49.95
-0.56%
$49.95$49.95250 shs$4.52 billion
05/05/2025$47.70$50.23
+5.29%
$50.23$50.23212 shs$4.54 billion
05/02/2025$47.70$47.70$49.50$47.704,230 shs$4.31 billion
05/01/2025$47.43$47.70
+0.58%
$49.50$47.704,230 shs$4.31 billion
04/30/2025$47.43$47.43$47.43$47.4396 shs$4.29 billion
04/29/2025$47.43$47.43$47.43$47.431 shs$4.29 billion
04/28/2025$47.43$47.43$47.43$47.4321 shs$4.29 billion
04/25/2025$47.43$47.43$47.43$47.4355 shs$4.29 billion
04/24/2025$47.43$47.43$47.43$47.432,417 shs$4.29 billion
04/23/2025$49.05$47.43
-3.31%
$47.43$47.432,417 shs$4.29 billion

This page (OTCMKTS:ARCAY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners