Free Trial

Arcadis (ARCAY) Stock Chart & Stock Price History

Arcadis logo
$47.70 0.00 (0.00%)
As of 05/2/2025

Arcadis Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-11.78%
3 Month
Performance
-12.84%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-24.17%
Receive ARCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter.

ARCAY Stock Chart for Sunday, May, 4, 2025

Arcadis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.70$47.70$49.50$47.704,230 shs$4.31 billion
05/01/2025$47.43$47.70
+0.58%
$49.50$47.704,230 shs$4.31 billion
04/30/2025$47.43$47.43$47.43$47.4396 shs$4.29 billion
04/29/2025$47.43$47.43$47.43$47.431 shs$4.29 billion
04/28/2025$47.43$47.43$47.43$47.4321 shs$4.29 billion
04/25/2025$47.43$47.43$47.43$47.4355 shs$4.29 billion
04/24/2025$47.43$47.43$47.43$47.432,417 shs$4.29 billion
04/23/2025$49.05$47.43
-3.31%
$47.43$47.432,417 shs$4.29 billion
04/22/2025$51.00$49.05
-3.82%
$49.05$47.014,309 shs$4.44 billion
04/21/2025$49.00$51.00
+4.08%
$51.00$51.00546 shs$4.61 billion
04/18/2025$49.00$49.00$51.05$49.00604 shs$4.43 billion
04/17/2025$48.76$49.00
+0.49%
$51.05$49.00604 shs$4.43 billion
04/16/2025$48.76$48.76$48.76$48.761 shs$4.41 billion
04/10/2025$48.76$48.76$48.76$48.761 shs$4.41 billion
04/09/2025$48.76$48.76$48.76$48.763,000 shs$4.41 billion
04/09/2025$48.76$48.76$48.76$48.763,000 shs$4.41 billion
04/08/2025$54.07$48.76
-9.82%
$48.76$48.763,000 shs$4.41 billion
04/08/2025$54.07$48.76
-9.82%
$48.76$48.763,000 shs$4.41 billion
04/07/2025$54.07$54.07$54.07$54.078 shs$4.89 billion
04/04/2025$54.07$54.07$54.07$54.075 shs$4.89 billion
04/03/2025$54.07$54.07$54.07$54.072 shs$4.89 billion

This page (OTCMKTS:ARCAY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners