Go Pro

Arcadis (ARCAY) Stock Chart & Stock Price History

Arcadis logo
$52.50 0.00 (0.00%)
As of 09/2/2026

Arcadis Stock Price Performance

The Arcadis (ARCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.37%, with a year-to-date return of 28.05%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, Arcadis traded at $52.50 with a market cap of $4.51 billion and volume of 20 shares. Five years ago, the stock traded at $50.00, representing a 5.00% increase over that period. At the time, it had a market cap of $4.55 billion and a volume of 1,023 shares.

Receive ARCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+8.81%
3 Month
Performance
+31.25%
Year-To-Date
Performance
+28.05%
1 Year
Performance
+12.37%
5 Year
Performance
+5.00%

ARCAY Stock Chart for Friday, September, 4, 2026

Arcadis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$52.50$52.50$52.50$52.5020 shs$4.51 billion
09/01/2026$52.50$52.50$52.50$52.50104 shs$4.51 billion
08/31/2026$49.73$52.50
+5.57%
$52.50$52.50104 shs$4.51 billion
08/27/2026$49.73$49.73$49.73$49.7366 shs$4.50 billion
08/26/2026$49.73$49.73$49.73$49.738 shs$4.50 billion
08/25/2026$49.73$49.73$49.73$49.7318 shs$4.50 billion
08/20/2026$49.73$49.73$49.73$49.7337 shs$4.50 billion
08/18/2026$49.73$49.73$49.73$49.60264 shs$4.50 billion
08/17/2026$48.50$49.73
+2.54%
$49.73$49.60264 shs$4.50 billion
08/06/2026$48.50$48.50$48.50$48.50375 shs$4.39 billion
08/05/2026$48.25$48.50
+0.52%
$48.50$48.50375 shs$4.39 billion
08/04/2026$48.25$48.25$48.25$48.2517 shs$4.36 billion
08/03/2026$48.25$48.25$48.25$48.2522 shs$4.36 billion

This page (OTCMKTS:ARCAY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners