Free Trial

Weir Group (WEGRY) Stock Chart & Stock Price History

Weir Group logo
$17.81 +0.47 (+2.71%)
As of 02:57 PM Eastern

Weir Group Stock Price Performance

The Weir Group (WEGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.87%, with a year-to-date return of 28.45%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Weir Group traded at $17.34 with a market cap of and volume of 132 shares. Five years ago, the stock traded at $6.94, representing a 156.63% increase over that period. At the time, it had a market cap of and a volume of 9,189 shares.

Receive WEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weir Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+5.10%
3 Month
Performance
+20.18%
Year-To-Date
Performance
+28.45%
1 Year
Performance
+38.87%
5 Year
Performance
+156.63%

WEGRY Stock Chart for Friday, July, 18, 2025

Weir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$17.34$17.81
+2.71%
$17.81$17.81120 shs$0.00
07/17/2025$17.34$17.34$17.34$17.34132 shs$0.00
07/16/2025$17.34$17.34$17.34$17.3440 shs$9.00 billion
07/15/2025$17.34$17.34$17.34$17.3499 shs$0.00
07/14/2025$17.34$17.34$17.34$17.3416 shs$0.00
07/11/2025$17.34$17.34$17.34$17.34219 shs$0.00
07/10/2025$17.34$17.34$17.34$17.311,076 shs$0.00
07/09/2025$16.97$17.34
+2.18%
$17.34$17.311,076 shs$0.00
07/08/2025$17.16$16.97
-1.11%
$16.97$16.971,011 shs$0.00
07/07/2025$17.18$17.16
-0.12%
$17.16$17.162,044 shs$0.00
07/04/2025$17.18$17.18$17.24$17.1813,546 shs$0.00
07/03/2025$16.86$17.18
+1.90%
$17.24$17.1813,546 shs$0.00
07/02/2025$17.05$16.86
-1.11%
$16.86$16.7455,874 shs$0.00
07/01/2025$17.05$17.05$17.15$17.05656 shs$8.85 billion
06/30/2025$17.47$17.05
-2.40%
$17.15$17.05656 shs$0.00
06/27/2025$17.09$17.47
+2.20%
$17.47$17.47142 shs$0.00
06/26/2025$16.62$17.09
+2.85%
$17.09$17.09403 shs$0.00
06/25/2025$16.62$16.62$16.62$16.62100 shs$0.00
06/24/2025$16.62$16.62$16.62$16.48978 shs$0.00
06/23/2025$16.39$16.62
+1.40%
$16.62$16.48978 shs$8.63 billion
06/20/2025$16.95$16.39
-3.28%
$16.39$16.39618 shs$0.00
06/19/2025$16.95$16.95$16.95$16.95457 shs$0.00
06/18/2025$16.97$16.95
-0.15%
$16.95$16.95457 shs$0.00
06/17/2025$17.09$16.97
-0.70%
$17.11$16.972,605 shs$8.81 billion

This page (OTCMKTS:WEGRY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners