Go Pro

Weir Group (WEGRY) Stock Chart & Stock Price History

Weir Group logo
$17.73 +0.45 (+2.60%)
As of 07/24/2026 03:48 PM Eastern

Weir Group Stock Price Performance

The Weir Group (WEGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.39%, with a year-to-date return of -8.23%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, Weir Group traded at $17.73 with a market cap of $9.21 billion and volume of 25,971 shares. Five years ago, the stock traded at $13.58, representing a 30.56% increase over that period. At the time, it had a market cap of $7.05 billion and a volume of 4,795 shares.

Receive WEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weir Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.42%
1 Month
Performance
+10.12%
3 Month
Performance
-14.72%
Year-To-Date
Performance
-8.23%
1 Year
Performance
-0.39%
5 Year
Performance
+30.56%

WEGRY Stock Chart for Saturday, July, 25, 2026

Weir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$17.28$17.73
+2.60%
$17.97$17.6125,971 shs$9.21 billion
07/23/2026$17.13$17.28
+0.88%
$17.45$17.0926,728 shs$8.97 billion
07/22/2026$16.70$17.13
+2.57%
$17.37$17.099,005 shs$8.89 billion
07/21/2026$16.66$16.70
+0.24%
$16.84$16.4640,328 shs$8.67 billion
07/20/2026$16.99$16.66
-1.94%
$16.94$16.6030,081 shs$8.65 billion
07/17/2026$17.12$16.99
-0.76%
$17.16$16.8117,719 shs$8.82 billion
07/16/2026$16.61$17.12
+3.07%
$17.35$16.9410,081 shs$8.89 billion
07/15/2026$16.19$16.61
+2.59%
$16.65$16.3910,583 shs$8.62 billion
07/14/2026$16.03$16.19
+1.00%
$16.55$16.1930,125 shs$8.41 billion
07/13/2026$16.31$16.03
-1.72%
$16.31$16.0316,750 shs$8.32 billion
07/10/2026$16.04$16.31
+1.68%
$16.45$16.3021,390 shs$8.47 billion
07/09/2026$16.11$16.04
-0.43%
$16.47$16.0431,925 shs$8.33 billion
07/08/2026$16.76$16.11
-3.88%
$16.35$15.9844,107 shs$8.36 billion
07/07/2026$17.08$16.76
-1.87%
$17.06$16.5021,647 shs$8.70 billion
07/06/2026$16.78$17.08
+1.79%
$17.16$16.9472,021 shs$8.87 billion
07/03/2026$16.78$16.78$17.08$16.7522,559 shs$8.71 billion
07/02/2026$16.45$16.78
+2.01%
$17.08$16.7522,559 shs$8.71 billion
07/01/2026$16.38$16.45
+0.45%
$16.62$16.3510,036 shs$8.54 billion
06/30/2026$16.06$16.38
+1.96%
$16.53$16.2124,054 shs$8.50 billion
06/29/2026$15.86$16.06
+1.26%
$16.29$15.8324,251 shs$8.34 billion
06/26/2026$16.10$15.86
-1.49%
$16.60$15.8526,445 shs$8.23 billion
06/25/2026$15.84$16.10
+1.64%
$16.15$15.9933,740 shs$8.36 billion
06/24/2026$15.92$15.84
-0.50%
$16.07$15.8431,075 shs$8.22 billion

This page (OTCMKTS:WEGRY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners