Go Pro

Weir Group (WEGRY) Stock Chart & Stock Price History

Weir Group logo
$16.78 0.00 (0.00%)
As of 07/2/2026 03:57 PM Eastern

Weir Group Stock Price Performance

The Weir Group (WEGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.33%, with a year-to-date return of -13.15%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, Weir Group traded at $16.78 with a market cap of $8.71 billion and volume of 22,559 shares. Five years ago, the stock traded at $13.21, representing a 27.02% increase over that period. At the time, it had a market cap of $6.86 billion and a volume of 983 shares.

Receive WEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weir Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
+4.22%
3 Month
Performance
-14.21%
Year-To-Date
Performance
-13.15%
1 Year
Performance
-2.33%
5 Year
Performance
+27.02%

WEGRY Stock Chart for Sunday, July, 5, 2026

Weir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.78$16.78$17.08$16.7522,559 shs$8.71 billion
07/02/2026$16.45$16.78
+2.01%
$17.08$16.7522,559 shs$8.71 billion
07/01/2026$16.38$16.45
+0.45%
$16.62$16.3510,036 shs$8.54 billion
06/30/2026$16.06$16.38
+1.96%
$16.53$16.2124,054 shs$8.50 billion
06/29/2026$15.86$16.06
+1.26%
$16.29$15.8324,251 shs$8.34 billion
06/26/2026$16.10$15.86
-1.49%
$16.60$15.8526,445 shs$8.23 billion
06/25/2026$15.84$16.10
+1.64%
$16.15$15.9933,740 shs$8.36 billion
06/24/2026$15.92$15.84
-0.50%
$16.07$15.8431,075 shs$8.22 billion
06/23/2026$16.30$15.92
-2.33%
$16.06$15.7524,364 shs$8.27 billion
06/22/2026$16.97$16.30
-3.95%
$16.76$16.2721,682 shs$8.46 billion
06/19/2026$16.97$16.97$17.41$16.7923,112 shs$8.81 billion
06/18/2026$16.80$16.97
+1.01%
$17.41$16.7923,112 shs$8.81 billion
06/17/2026$16.67$16.80
+0.78%
$17.53$16.7120,101 shs$8.72 billion
06/16/2026$16.71$16.67
-0.24%
$17.54$16.6713,640 shs$8.66 billion
06/15/2026$15.91$16.71
+5.03%
$16.99$16.62103,713 shs$8.68 billion
06/12/2026$16.04$15.91
-0.81%
$15.91$15.64196,345 shs$8.26 billion
06/11/2026$15.38$16.04
+4.29%
$16.04$15.4322,619 shs$8.33 billion
06/10/2026$16.05$15.38
-4.17%
$16.00$15.3810,750 shs$7.99 billion
06/09/2026$16.24$16.05
-1.17%
$16.33$15.8126,986 shs$8.33 billion
06/08/2026$16.10$16.24
+0.87%
$16.67$16.1275,557 shs$8.43 billion
06/05/2026$16.59$16.10
-2.95%
$16.76$16.1075,400 shs$8.36 billion
06/04/2026$16.33$16.59
+1.59%
$16.98$16.5916,714 shs$8.61 billion

This page (OTCMKTS:WEGRY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners