The Weir Group (WEGRY) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free WEGRY Stock Alerts $12.91 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest The Weir Group Stock Price Performance5 Day Performance-1.09%1 Month Performance+10.04%3 Month Performance+7.83%6 Month Performance+13.22%Year-To-Date Performance+9.29%1 Year Performance+17.98% Receive WEGRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here WEGRY Stock Chart for Thursday, March, 28, 2024 WEGRY Chart by TradingView The Weir Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.98$12.91-0.52%$12.91$12.89522 shs$0.0003/26/2024$13.02$12.98-0.35%$13.02$12.9662,524 shs$0.0003/25/2024$13.05$13.02-0.23%$13.02$12.71160,226 shs$0.0003/22/2024$12.59$13.05+3.65%$13.05$12.6990,407 shs$0.0003/21/2024$12.50$12.59+0.72%$12.59$12.591,421 shs$0.0003/20/2024$12.59$12.50-0.71%$12.56$12.471,135 shs$0.00 Get the Latest News and Ratings for WEGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.63$12.59-0.32%$12.59$12.59205 shs$0.0003/18/2024$12.82$12.63-1.48%$12.65$12.63403 shs$0.0003/15/2024$12.52$12.82+2.40%$12.82$12.82218 shs$0.0003/14/2024$12.34$12.52+1.46%$12.52$12.52108 shs$0.0003/13/2024$12.32$12.34+0.16%$12.34$12.31244 shs$0.0003/12/2024$12.32$12.32$12.32$12.32102 shs$0.0003/11/2024$12.32$12.32$12.49$12.323,200 shs$0.0003/08/2024$12.22$12.32+0.82%$12.49$12.323,298 shs$0.0003/07/2024$11.54$12.22+5.89%$12.22$12.222,789 shs$0.0003/06/2024$11.54$11.54$11.54$11.5437 shs$0.0003/05/2024$11.54$11.54$11.54$11.5437 shs$5.99 billion03/04/2024$11.54$11.54$11.54$11.54700 shs$0.0003/01/2024$11.52$11.54+0.17%$11.54$11.54786 shs$0.0002/29/2024$11.73$11.52-1.79%$11.52$11.52232 shs$0.0002/28/2024$11.88$11.73-1.26%$11.73$11.73514 shs$0.0002/27/2024$11.88$11.88$11.88$11.8814 shs$0.0002/26/2024$11.88$11.88$11.88$11.88200 shs$0.0002/23/2024$11.56$11.88+2.77%$11.88$11.88217 shs$0.0002/22/2024$11.56$11.56$11.56$11.5649 shs$0.0002/21/2024$11.56$11.56$11.56$11.56851 shs$0.0002/20/2024$11.42$11.56+1.23%$11.56$11.56851 shs$6.00 billion02/19/2024$11.42$11.42$11.42$11.42104 shs$0.0002/16/2024$11.42$11.42$11.42$11.42201 shs$0.0002/15/2024$11.27$11.42+1.33%$11.42$11.42201 shs$5.93 billion02/14/2024$11.23$11.27+0.36%$11.27$11.27209 shs$0.0002/13/2024$11.49$11.23-2.26%$11.23$11.23247 shs$0.0002/12/2024$11.32$11.49+1.50%$11.49$11.45262 shs$0.0002/09/2024$11.39$11.32-0.61%$11.32$11.323,009 shs$0.0002/08/2024$11.47$11.39-0.70%$11.39$11.39126 shs$0.0002/07/2024$11.45$11.47+0.17%$11.47$11.471,033 shs$0.0002/06/2024$11.08$11.45+3.34%$11.45$11.45275 shs$0.0002/05/2024$11.47$11.08-3.43%$11.08$11.062,240 shs$0.0002/02/2024$11.50$11.47-0.23%$11.47$11.47116 shs$0.0002/01/2024$11.59$11.50-0.78%$11.50$11.501,046 shs$0.00the most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$11.76$11.59-1.45%$11.59$11.59322 shs$6.02 billion01/30/2024$11.52$11.76+2.13%$11.89$11.761,352 shs$0.0001/29/2024$11.52$11.52$11.52$11.52100 shs$0.0001/26/2024$11.43$11.52+0.74%$11.52$11.52126 shs$5.98 billion01/25/2024$11.43$11.43$11.43$11.43423 shs$0.0001/24/2024$11.46$11.43-0.22%$11.43$11.43423 shs$0.0001/23/2024$11.46$11.46$11.46$11.324,374 shs$0.0001/22/2024$11.36$11.46+0.84%$11.46$11.324,374 shs$0.0001/19/2024$11.36$11.36$11.36$11.36126 shs$0.0001/18/2024$11.36$11.36$11.36$11.3634 shs$0.0001/17/2024$11.36$11.36$11.36$11.36379 shs$0.0001/16/2024$11.79$11.36-3.65%$11.36$11.36379 shs$0.0001/15/2024$11.79$11.79$11.79$11.79400 shs$0.0001/12/2024$11.74$11.79+0.43%$11.79$11.79446 shs$0.0001/11/2024$11.74$11.74$11.75$11.741,229 shs$6.10 billion01/10/2024$11.62$11.74+1.03%$11.75$11.741,229 shs$0.0001/09/2024$11.74$11.62-1.02%$11.64$11.62600 shs$0.0001/08/2024$11.74$11.74$11.91$11.712,300 shs$0.0001/05/2024$11.70$11.74+0.34%$11.91$11.712,338 shs$0.0001/04/2024$11.70$11.70$11.70$11.7079 shs$0.0001/03/2024$11.81$11.70-0.93%$11.98$11.70415 shs$0.0001/02/2024$11.81$11.81$11.96$11.802,200 shs$0.0001/01/2024$11.81$11.81$11.96$11.802,200 shs$0.0012/29/2023$11.97$11.81-1.34%$11.96$11.802,236 shs$0.0012/28/2023$12.00$11.97-0.25%$12.03$11.97410 shs$0.0012/27/2023$11.48$12.00+4.53%$12.00$12.00611 shs$0.00 Related Companies: Chiyoda Stock Chart Nippon Paint Stock Chart American Biltrite Stock Chart Anhui Conch Cement Stock Chart Baran Group Stock Chart Cementos Pacasmayo S.A.A. Stock Chart Flamemaster Stock Chart Giant Group Stock Chart Kaiser Group Stock Chart Lighting Science Group Stock Chart Receive WEGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WEGRY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Weir Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.