Free Trial

Weir Group (WEGRY) Stock Chart & Stock Price History

Weir Group logo
$17.95 +0.51 (+2.89%)
As of 03:35 PM Eastern

Weir Group Stock Price Performance

The Weir Group (WEGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.95%, with a year-to-date return of -7.09%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Weir Group traded at $17.45 with a market cap of $9.06 billion and volume of 42,935 shares. Five years ago, the stock traded at $11.54, representing a 55.55% increase over that period. At the time, it had a market cap of $5.99 billion and a volume of 6,329 shares.

Receive WEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weir Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
-3.91%
3 Month
Performance
+5.09%
Year-To-Date
Performance
-7.09%
1 Year
Performance
-7.95%
5 Year
Performance
+55.55%

WEGRY Stock Chart for Tuesday, October, 6, 2026

Weir Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$17.47$17.45
-0.14%
$17.50$16.5942,935 shs$9.06 billion
10/02/2026$17.57$17.47
-0.57%
$17.48$17.3251,237 shs$9.07 billion
10/01/2026$18.24$17.57
-3.67%
$18.75$17.4047,032 shs$9.12 billion
09/30/2026$18.24$18.24$18.67$18.0920,303 shs$9.47 billion
09/29/2026$18.08$18.24
+0.88%
$18.55$18.1412,615 shs$9.47 billion
09/28/2026$17.91$18.08
+0.95%
$18.42$17.6722,964 shs$9.39 billion
09/25/2026$17.85$17.91
+0.34%
$17.94$17.6232,982 shs$9.30 billion
09/24/2026$18.13$17.85
-1.54%
$17.94$17.5630,880 shs$9.27 billion
09/23/2026$18.72$18.13
-3.15%
$18.28$17.93212,948 shs$9.41 billion
09/22/2026$18.34$18.72
+2.07%
$18.74$18.33150,780 shs$9.72 billion
09/21/2026$17.91$18.34
+2.40%
$18.45$18.0889,499 shs$9.52 billion
09/18/2026$18.16$17.91
-1.38%
$18.03$17.69127,180 shs$9.30 billion
09/17/2026$17.93$18.16
+1.28%
$18.41$18.06153,408 shs$9.43 billion
09/16/2026$17.85$17.93
+0.46%
$18.39$17.91343,379 shs$9.31 billion
09/15/2026$18.07$17.85
-1.23%
$18.25$17.83106,924 shs$9.27 billion
09/14/2026$19.00$18.07
-4.89%
$18.42$17.94168,903 shs$9.38 billion
09/11/2026$18.67$19.00
+1.77%
$19.18$18.7848,788 shs$9.86 billion
09/10/2026$19.21$18.67
-2.79%
$18.67$18.2835,040 shs$9.69 billion
09/09/2026$19.54$19.21
-1.71%
$19.76$19.157,846 shs$9.97 billion
09/08/2026$18.68$19.54
+4.60%
$19.68$19.19461,771 shs$10.15 billion
09/07/2026$18.68$18.68$18.84$18.6822,382 shs$9.70 billion

This page (OTCMKTS:WEGRY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners