Free Trial

Shimizu (SHMUY) Stock Chart & Stock Price History

Shimizu logo
$79.26 0.00 (0.00%)
As of 05/22/2026

Shimizu Stock Price Performance

The Shimizu (SHMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.61%, with a year-to-date return of 81.61%. In the past month, the stock has increased 8.72%, reflecting recent market activity.

As of the latest close, Shimizu traded at $79.26 with a market cap of $13.41 billion and volume of 5 shares. Five years ago, the stock traded at $33.82, representing a 134.37% increase over that period. At the time, it had a market cap of $6.49 billion and a volume of 24 shares.

Receive SHMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimizu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.72%
3 Month
Performance
-13.18%
Year-To-Date
Performance
+81.61%
1 Year
Performance
+81.61%
5 Year
Performance
+134.37%

SHMUY Stock Chart for Tuesday, May, 26, 2026

Shimizu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$79.26$79.26$79.26$79.265 shs$13.41 billion
05/22/2026$79.26$79.26$79.26$79.269 shs$13.41 billion
05/21/2026$79.26$79.26$79.26$79.266 shs$13.41 billion
05/20/2026$79.26$79.26$79.26$79.266 shs$13.41 billion
05/19/2026$79.26$79.26$79.26$79.2625 shs$13.41 billion
05/18/2026$79.26$79.26$79.26$79.267 shs$13.41 billion
05/15/2026$79.26$79.26$79.26$79.267 shs$13.41 billion
05/14/2026$79.26$79.26$79.26$79.263 shs$13.41 billion
05/13/2026$79.26$79.26$79.26$79.261 shs$13.41 billion
05/12/2026$79.26$79.26$79.26$79.26144 shs$13.41 billion
05/11/2026$76.41$79.26
+3.74%
$79.26$79.26144 shs$13.41 billion
05/08/2026$76.41$76.41$76.41$76.414 shs$12.92 billion
05/07/2026$76.41$76.41$76.41$76.4128 shs$12.92 billion
05/06/2026$76.41$76.41$76.41$76.4143 shs$12.92 billion
05/05/2026N/A$76.41$76.41$76.41572 shs$12.92 billion
04/30/2026$72.91$72.91$72.91$72.9118 shs$12.33 billion
04/29/2026$72.91$72.91$72.91$72.9184 shs$12.33 billion
04/28/2026$72.91$72.91$72.91$72.9141 shs$12.33 billion
04/27/2026$72.91$72.91$72.91$72.37417 shs$12.33 billion

This page (OTCMKTS:SHMUY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners