Free Trial

Shimizu (SHMUY) Stock Chart & Stock Price History

Shimizu logo
$76.41 0.00 (0.00%)
As of 05/4/2026 12:49 PM Eastern

Shimizu Stock Price Performance

The Shimizu (SHMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.11%, with a year-to-date return of 75.06%. In the past month, the stock has decreased 16.32%, reflecting recent market activity.

Five years ago, the stock traded at $33.16, representing a 130.41% increase over that period. At the time, it had a market cap of $6.36 billion and a volume of 0 shares.

Receive SHMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimizu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.80%
1 Month
Performance
N/A
3 Month
Performance
+75.06%
Year-To-Date
Performance
+75.06%
1 Year
Performance
N/A
5 Year
Performance
N/A

SHMUY Stock Chart for Tuesday, May, 5, 2026

Shimizu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$72.91$72.91$72.91$72.9118 shs$12.33 billion
04/29/2026$72.91$72.91$72.91$72.9184 shs$12.33 billion
04/28/2026$72.91$72.91$72.91$72.9141 shs$12.33 billion
04/27/2026$72.91$72.91$72.91$72.37417 shs$12.33 billion
04/24/2026$74.02$72.91
-1.51%
$72.91$72.37417 shs$12.33 billion
04/23/2026$74.02$74.02$74.02$74.0265 shs$12.52 billion
04/22/2026$74.02$74.02$74.02$74.0265 shs$13.76 billion
04/21/2026$74.02$74.02$74.02$74.0286 shs$12.52 billion
04/20/2026$74.02$74.02$74.02$74.0286 shs$12.52 billion
04/17/2026$74.02$74.02$74.02$74.0263 shs$13.76 billion
04/16/2026$74.02$74.02$74.02$74.0263 shs$13.76 billion
04/15/2026$74.02$74.02$74.02$72.50445 shs$13.76 billion
04/14/2026$74.02$74.02$74.02$72.50445 shs$13.76 billion
04/13/2026$74.07$74.02
-0.06%
$74.02$72.50445 shs$13.76 billion
04/10/2026$76.08$74.07
-2.64%
$74.07$74.071,323 shs$13.77 billion
04/09/2026$77.47$76.08
-1.80%
$76.08$76.081,545 shs$14.14 billion
04/08/2026$91.30$77.47
-15.15%
$77.47$77.47266 shs$14.40 billion

This page (OTCMKTS:SHMUY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners