Free Trial

Shimizu (SHMUY) Stock Chart & Stock Price History

Shimizu logo
$56.53 +2.02 (+3.70%)
As of 11/13/2026 10:29 AM Eastern

Shimizu Stock Price Performance

The Shimizu (SHMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.51%, with a year-to-date return of 29.51%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, Shimizu traded at $56.53 with a market cap of $9.56 billion and volume of 185 shares. Five years ago, the stock traded at $26.50, representing a 113.30% increase over that period. At the time, it had a market cap of $5.08 billion and a volume of 227 shares.

Receive SHMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimizu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.80%
1 Month
Performance
+0.94%
3 Month
Performance
N/A
Year-To-Date
Performance
+29.51%
1 Year
Performance
N/A
5 Year
Performance
+113.30%

SHMUY Stock Chart for Sunday, November, 15, 2026

Shimizu Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$54.51$56.53
+3.70%
$56.53$56.53185 shs$9.56 billion
11/12/2026$54.51$54.51$54.51$54.512,223 shs$9.22 billion
11/11/2026$52.93$54.51
+2.99%
$54.51$54.512,223 shs$9.22 billion
11/10/2026$54.30$52.93
-2.53%
$53.91$52.931,752 shs$8.95 billion
11/09/2026$49.66$54.30
+9.34%
$54.30$54.30454 shs$9.18 billion
11/06/2026$52.00$49.66
-4.50%
$49.66$49.66121 shs$8.40 billion
11/05/2026$52.00$52.00$52.00$52.0039 shs$8.80 billion
11/04/2026$52.00$52.00$52.00$52.0021 shs$8.80 billion
11/03/2026$52.00$52.00$52.00$52.006 shs$8.80 billion
10/30/2026$52.00$52.00$52.00$52.0012 shs$8.80 billion
10/29/2026$52.00$52.00$52.00$52.003 shs$8.80 billion
10/28/2026$52.00$52.00$52.00$52.001 shs$8.80 billion
10/27/2026$52.00$52.00$52.00$52.0043 shs$8.80 billion
10/26/2026$52.00$52.00$52.00$52.0017 shs$8.80 billion
10/23/2026$52.00$52.00$52.00$52.0060 shs$8.80 billion
10/22/2026$52.00$52.00$52.00$52.004 shs$8.80 billion
10/21/2026$52.00$52.00$52.00$52.0025 shs$8.80 billion
10/20/2026$52.00$52.00$52.00$52.00225 shs$8.80 billion
10/19/2026$56.00$52.00
-7.14%
$52.00$52.00225 shs$8.80 billion
10/16/2026$56.00$56.00$56.00$56.005 shs$9.47 billion
10/15/2026$56.00$56.00$56.00$56.003 shs$9.47 billion

This page (OTCMKTS:SHMUY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners