Shimizu (SHMUY) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free SHMUY Stock Alerts $25.98 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsStock AnalysisChartEarningsFinancialsSEC Filings Shimizu Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+22.09%6 Month Performance+22.09%Year-To-Date Performance+22.09%1 Year PerformanceN/A Receive SHMUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shimizu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 SHMUY Stock Chart for Friday, April, 26, 2024 SHMUY Chart by TradingView Shimizu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$25.98$25.98$25.98$25.981 shs$4.79 billion04/23/2024$25.98$25.98$25.98$25.981 shs$4.79 billion04/22/2024$25.98$25.98$25.98$25.981 shs$4.79 billion04/19/2024$25.98$25.98$25.98$25.981 shs$4.79 billion04/17/2024$25.98$25.98$25.98$25.983 shs$4.79 billion04/16/2024$25.98$25.98$25.98$25.983 shs$4.79 billion Get the Latest News and Ratings for SHMUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shimizu and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$25.98$25.98$25.98$25.981 shs$4.79 billion04/12/2024$25.98$25.98$25.98$25.986 shs$4.79 billion04/11/2024$25.98$25.98$25.98$25.981 shs$4.79 billion04/10/2024$25.98$25.98$25.98$25.981 shs$4.79 billion04/08/2024$25.98$25.98$25.98$25.9825 shs$4.79 billion04/04/2024$25.98$25.98$25.98$25.984 shs$4.79 billion04/03/2024$25.98$25.98$25.98$25.98261 shs$4.79 billion03/27/2024$25.98$25.98$25.98$25.98261 shs$4.79 billion03/26/2024$23.83$25.98+9.02%$25.98$25.98261 shs$4.79 billion03/25/2024$23.83$23.83$23.83$23.836 shs$4.40 billion03/20/2024$23.83$23.83$23.83$23.835 shs$4.40 billion03/19/2024$23.83$23.83$23.83$23.835 shs$4.40 billion03/18/2024$23.83$23.83$23.83$23.8320 shs$4.40 billion03/12/2024$23.83$23.83$23.83$23.8339 shs$4.40 billion03/08/2024$23.83$23.83$23.83$23.8317 shs$4.40 billion03/06/2024$23.83$23.83$23.83$23.833,065 shs$4.40 billion03/05/2024$23.83$23.83$23.83$23.833,065 shs$4.40 billion03/04/2024$23.83$23.83$23.83$23.831 shs$4.40 billion03/01/2024$23.83$23.83$23.83$23.83139 shs$4.40 billion02/29/2024$24.22$23.83-1.61%$23.83$23.83139 shs$4.40 billion02/28/2024$23.94$24.22+1.17%$24.22$24.22987 shs$4.47 billion02/27/2024$21.28$23.94+12.50%$23.94$23.941,645 shs$4.42 billion02/26/2024$21.28$21.28$21.28$21.2815 shs$3.93 billion02/23/2024$21.28$21.28$21.28$21.2815 shs$3.93 billion02/22/2024$21.28$21.28$21.28$21.2815 shs$3.93 billion02/21/2024$21.28$21.28$21.28$21.2815 shs$3.93 billion02/20/2024$21.28$21.28$21.28$21.2815 shs$3.93 billion02/19/2024$21.28$21.28$21.28$21.2815 shs$3.93 billion02/16/2024$21.28$21.28$21.28$21.2815 shs$3.93 billion02/15/2024$21.28$21.28$21.28$21.2815 shs$3.93 billion02/14/2024$21.28$21.28$21.28$21.2810 shs$3.93 billion02/13/2024$21.28$21.28$21.28$21.2810 shs$3.93 billion02/12/2024$21.28$21.28$21.28$21.2810 shs$3.93 billion02/09/2024$21.28$21.28$21.28$21.2810 shs$3.93 billionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/08/2024$21.28$21.28$21.28$21.2810 shs$3.93 billion02/07/2024$21.28$21.28$21.28$21.2810 shs$3.93 billion02/06/2024$21.28$21.28$21.28$21.2810 shs$3.93 billion02/05/2024$21.28$21.28$21.28$21.2810 shs$3.93 billion02/02/2024$21.28$21.28$21.28$21.2810 shs$3.93 billion02/01/2024$21.28$21.28$21.28$21.2810 shs$3.93 billion01/31/2024$21.28$21.28$21.28$21.2810 shs$3.93 billion01/30/2024$21.28$21.28$21.28$21.2810 shs$3.93 billion01/29/2024$21.28$21.28$21.28$21.2815 shs$3.93 billion01/26/2024$21.28$21.28$21.28$21.2815 shs$3.93 billion01/25/2024$21.28$21.28$21.28$21.2815 shs$3.93 billion Related Companies: JEXYY Stock Price Chart PSMMY Stock Price Chart TWODY Stock Price Chart WEGRY Stock Price Chart GROUF Stock Price Chart SPXSF Stock Price Chart KBH Stock Price Chart GTES Stock Price Chart RYN Stock Price Chart AWI Stock Price Chart Receive SHMUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shimizu and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHMUY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shimizu Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
