Babcock International Group (BCKIY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free BCKIY Stock Alerts

$6.28

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Short Interest

Babcock International Group Stock Price Performance

5 Day Performance: -7.65%
1 Month Performance: -6.96%
3 Month Performance: +18.85%
6 Month Performance: +27.90%
Year-To-Date Performance: +33.58%
1 Year Performance: N/A

Receive BCKIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

BCKIY Stock Chart for Thursday, April, 18, 2024

Babcock International Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$6.28	$6.28	$6.30	$6.28	512 shs	$3.44 billion
04/16/2024	$6.80	$6.28 -7.65%	$6.30	$6.28	460 shs	$3.18 billion
04/15/2024	$6.80	$6.80	$6.80	$6.80	25 shs	$3.44 billion
04/11/2024	$6.80	$6.80	$6.80	$6.80	117 shs	$3.44 billion
04/10/2024	$6.80	$6.80	$6.80	$6.80	1,190 shs	$3.34 billion
04/09/2024	$6.60	$6.80 +3.03%	$6.80	$6.50	1,190 shs	$3.34 billion
Get the Latest News and Ratings for BCKIY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$6.80	$6.60 -2.94%	$6.80	$6.60	400 shs	$3.34 billion
04/05/2024	$6.65	$6.60 -0.75%	$6.80	$6.60	413 shs	$3.34 billion
04/04/2024	$6.65	$6.65	$6.65	$6.65	8,000 shs	$3.36 billion
04/03/2024	$6.76	$6.65 -1.63%	$6.65	$6.65	8,000 shs	$3.36 billion
04/02/2024	$6.76	$6.76	$6.76	$6.76	456 shs	$3.42 billion
04/01/2024	$6.80	$6.76 -0.59%	$6.76	$6.76	456 shs	$3.42 billion
03/29/2024	$6.80	$6.80	$6.80	$6.80	4,811 shs	$3.44 billion
03/28/2024	$6.80	$6.80	$6.80	$6.80	230 shs	$3.44 billion
03/27/2024	$7.00	$6.80 -2.86%	$6.80	$6.80	230 shs	$3.44 billion
03/26/2024	$6.61	$7.00 +5.90%	$7.00	$7.00	300 shs	$3.54 billion
03/25/2024	$6.73	$6.61 -1.81%	$6.61	$6.36	1,228 shs	$3.34 billion
03/21/2024	$6.73	$6.73	$6.73	$6.73	93 shs	$3.40 billion
03/20/2024	$6.73	$6.73	$7.00	$6.67	11,415 shs	$3.40 billion
03/19/2024	$6.75	$6.73 -0.27%	$7.00	$6.67	11,415 shs	$3.40 billion
03/18/2024	$6.75	$6.75	$6.75	$6.75	7 shs	$3.41 billion
03/15/2024	$6.75	$6.75	$6.75	$6.75	102 shs	$3.41 billion
03/14/2024	$6.75	$6.75	$6.84	$6.65	453 shs	$3.41 billion
03/13/2024	$6.04	$6.75 +11.83%	$6.84	$6.65	453 shs	$3.41 billion
03/12/2024	$6.79	$6.04 -11.10%	$6.04	$6.04	102 shs	$3.05 billion
03/11/2024	$6.87	$6.79 -1.10%	$6.79	$6.79	295 shs	$3.43 billion
03/08/2024	$6.47	$6.87 +6.11%	$6.87	$6.87	740 shs	$3.47 billion
03/07/2024	$6.47	$6.47	$6.47	$6.47	2 shs	$3.27 billion
03/06/2024	$6.47	$6.47	$6.47	$6.47	1 shs	$3.27 billion
03/05/2024	$6.47	$6.47	$6.47	$6.47	115 shs	$3.27 billion
03/04/2024	$6.47	$6.47	$6.47	$6.47	115 shs	$3.27 billion
03/01/2024	$6.47	$6.47	$6.47	$6.47	157 shs	$3.27 billion
02/29/2024	$6.47	$6.47	$6.47	$6.47	1 shs	$3.27 billion
02/28/2024	$6.47	$6.47	$6.47	$6.30	702 shs	$3.27 billion
02/27/2024	$6.26	$6.47 +3.35%	$6.47	$6.30	702 shs	$3.27 billion
02/26/2024	$6.12	$6.26 +2.29%	$6.26	$6.26	2,339 shs	$3.17 billion
02/23/2024	$6.12	$6.12	$6.12	$6.12	16 shs	$3.09 billion
02/22/2024	$6.12	$6.12	$6.12	$6.12	328 shs	$3.09 billion
02/21/2024	$6.48	$6.12 -5.56%	$6.12	$6.12	328 shs	$3.09 billion
02/20/2024	$5.85	$6.48 +10.77%	$6.48	$5.67	2,592 shs	$3.28 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/16/2024	$5.85	$5.85	$5.85	$5.85	51 shs	$2.96 billion
02/14/2024	$5.85	$5.85	$5.85	$5.85	14 shs	$2.96 billion
02/13/2024	$5.85	$5.85	$5.85	$5.85	14 shs	$2.96 billion
02/12/2024	$5.85	$5.85	$5.85	$5.85	5 shs	$2.96 billion
02/09/2024	$5.85	$5.85	$5.85	$5.85	5 shs	$2.96 billion
02/07/2024	$5.85	$5.85	$5.85	$5.85	12 shs	$2.96 billion
02/06/2024	$5.85	$5.85	$5.98	$5.85	410 shs	$2.96 billion
02/05/2024	$5.97	$5.85 -2.01%	$5.98	$5.85	410 shs	$2.96 billion
02/02/2024	$5.97	$5.97	$5.97	$5.97	18 shs	$3.02 billion
02/01/2024	$5.97	$5.97	$5.97	$5.97	123 shs	$3.02 billion
01/31/2024	$5.82	$5.97 +2.58%	$5.97	$5.97	123 shs	$3.02 billion
01/30/2024	$5.82	$5.82	$5.82	$5.82	3 shs	$2.94 billion
01/26/2024	$5.82	$5.82	$5.85	$5.82	411 shs	$2.94 billion
01/25/2024	$5.86	$5.82 -0.68%	$5.85	$5.82	411 shs	$2.94 billion
01/24/2024	$5.86	$5.86	$5.86	$5.76	1,024 shs	$2.96 billion
01/23/2024	$5.28	$5.86 +10.90%	$5.86	$5.76	1,024 shs	$2.96 billion
01/22/2024	$5.28	$5.28	$5.28	$5.28	4 shs	$2.67 billion
01/19/2024	$5.28	$5.28	$5.28	$5.28	94 shs	$2.67 billion
01/18/2024	$5.28	$5.28	$5.28	$5.28	94 shs	$2.67 billion
01/17/2024	$5.50	$5.28 -3.93%	$5.28	$5.28	263 shs	$2.67 billion

Related Companies:

This page (OTCMKTS:BCKIY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Babcock International Group (BCKIY) Stock Chart & Stock Price History

Babcock International Group Stock Price Performance

BCKIY Stock Chart for Thursday, April, 18, 2024

Babcock International Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info