Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free BCKIY Stock Alerts

Babcock International Group (BCKIY) Stock Chart & Stock Price History

Babcock International Group logo
$12.18 +0.25 (+2.08%)
As of 02:53 PM Eastern
Compare

Babcock International Group Stock Price Performance

The Babcock International Group (BCKIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.37%, with a year-to-date return of -28.14%. In the past month, the stock has decreased 6.85%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at $11.93 with a market cap of $5.85 billion and volume of 55,841 shares. Five years ago, the stock traded at $4.05, representing a 200.89% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 0 shares.

Receive BCKIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-6.85%
3 Month
Performance
-10.32%
Year-To-Date
Performance
-28.14%
1 Year
Performance
-25.37%
5 Year
Performance
N/A

BCKIY Stock Chart for Wednesday, October, 14, 2026

BCKIY Chart by TradingView

Babcock International Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$12.22$11.93
-2.36%		$12.05$11.9355,841 shs$5.85 billion
10/12/2026$12.21$12.22
+0.08%		$12.43$12.1411,346 shs$5.99 billion
10/09/2026$12.29$12.21
-0.65%		$12.26$11.9819,038 shs$5.99 billion
10/08/2026$11.99$12.29
+2.50%		$12.34$11.9781,492 shs$6.03 billion
10/07/2026$12.15$11.99
-1.32%		$12.07$11.9811,048 shs$5.88 billion
10/06/2026$12.41$12.15
-2.10%		$12.24$12.0412,140 shs$5.96 billion
10/05/2026$12.68$12.41
-2.13%		$12.59$12.2919,757 shs$6.09 billion
10/02/2026$12.83$12.68
-1.13%		$12.68$12.258,767 shs$6.23 billion
10/01/2026$13.41$12.83
-4.36%		$12.98$12.7224,697 shs$6.30 billion
09/30/2026$13.41$13.41
+0.04%		$13.42$13.1828,199 shs$6.59 billion
09/29/2026$13.41$13.41
-0.04%		$13.52$13.3625,915 shs$6.58 billion
09/28/2026$13.22$13.41
+1.46%		$13.43$13.0896,874 shs$6.59 billion
09/25/2026$13.17$13.22
+0.40%		$13.22$12.958,569 shs$6.48 billion
09/24/2026$13.26$13.17
-0.72%		$13.26$13.082,422 shs$6.46 billion
09/23/2026$12.93$13.26
+2.55%		$13.37$13.224,494 shs$6.50 billion
09/22/2026$13.32$12.93
-2.94%		$13.18$12.937,872 shs$6.34 billion
09/21/2026$13.35$13.32
-0.17%		$13.43$13.167,221 shs$6.54 billion
09/18/2026$13.66$13.35
-2.31%		$13.50$13.066,224 shs$6.55 billion
09/17/2026$13.54$13.66
+0.89%		$13.72$13.582,691 shs$6.70 billion
09/16/2026$13.41$13.54
+0.97%		$14.07$13.5468,151 shs$6.65 billion
09/15/2026$13.08$13.41
+2.56%		$13.49$13.3276,255 shs$6.58 billion
09/14/2026$13.17$13.08
-0.72%		$13.16$12.995,826 shs$6.42 billion
Related Companies

This page (OTCMKTS:BCKIY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel