Go Pro

Babcock International Group (BCKIY) Stock Chart & Stock Price History

Babcock International Group logo
$13.56 +0.15 (+1.12%)
As of 03:36 PM Eastern

Babcock International Group Stock Price Performance

The Babcock International Group (BCKIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.21%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 12.93%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at $13.56 with a market cap of $6.68 billion and volume of 12,534 shares. Five years ago, the stock traded at $4.05, representing a 234.98% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 0 shares.

Receive BCKIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.22%
1 Month
Performance
-12.93%
3 Month
Performance
-1.24%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-6.21%
5 Year
Performance
N/A

BCKIY Stock Chart for Thursday, September, 3, 2026

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$13.41$13.56
+1.12%
$13.70$13.5512,534 shs$6.68 billion
09/02/2026$13.97$13.41
-3.98%
$13.72$13.4133,346 shs$6.61 billion
09/01/2026$14.40$13.97
-3.01%
$14.35$13.7913,102 shs$6.88 billion
08/31/2026$14.46$14.40
-0.41%
$14.50$14.1824,053 shs$7.10 billion
08/28/2026$14.65$14.46
-1.30%
$14.57$14.3931,291 shs$7.13 billion
08/27/2026$14.73$14.65
-0.54%
$14.82$14.5622,554 shs$7.22 billion
08/26/2026$14.93$14.73
-1.34%
$15.07$14.734,401 shs$7.26 billion
08/25/2026$14.89$14.93
+0.27%
$14.99$14.6921,870 shs$7.36 billion
08/24/2026$15.42$14.89
-3.45%
$15.02$14.80102,407 shs$7.34 billion
08/21/2026$15.33$15.42
+0.64%
$15.44$15.2310,660 shs$7.60 billion
08/20/2026$15.55$15.33
-1.45%
$15.55$15.273,521 shs$7.55 billion
08/19/2026$15.60$15.55
-0.32%
$15.63$15.413,378 shs$7.66 billion
08/18/2026$16.01$15.60
-2.56%
$15.74$15.5112,796 shs$7.69 billion
08/17/2026$16.20$16.01
-1.19%
$16.13$15.915,148 shs$7.89 billion
08/14/2026$16.04$16.20
+1.02%
$16.38$16.182,181 shs$7.98 billion
08/13/2026$16.41$16.04
-2.25%
$16.37$16.022,471 shs$7.90 billion
08/12/2026$16.13$16.41
+1.74%
$16.51$16.267,013 shs$8.09 billion
08/11/2026$16.13$16.13$16.40$16.126,837 shs$7.95 billion
08/10/2026$16.17$16.13
-0.25%
$16.34$16.039,873 shs$7.95 billion
08/07/2026$16.12$16.17
+0.30%
$16.23$16.037,704 shs$7.96 billion
08/06/2026$16.21$16.12
-0.55%
$16.19$15.995,427 shs$7.93 billion
08/05/2026$16.05$16.21
+1.00%
$16.41$16.106,218 shs$7.98 billion
08/04/2026$15.57$16.05
+3.06%
$16.05$15.7715,749 shs$7.90 billion
08/03/2026$15.32$15.57
+1.65%
$15.72$15.3923,950 shs$7.66 billion

This page (OTCMKTS:BCKIY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners