Free Trial

Aston Martin Lagonda Global (ARGGY) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
$1.01 -0.01 (-0.50%)
As of 01:20 PM Eastern

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (ARGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.20%, with a year-to-date return of -21.48%. In the past month, the stock has decreased 8.64%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at $1.01 with a market cap of and volume of 6,397 shares.

Receive ARGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-8.64%
3 Month
Performance
-1.47%
Year-To-Date
Performance
-21.48%
1 Year
Performance
-48.20%

ARGGY Stock Chart for Wednesday, August, 27, 2025

Aston Martin Lagonda Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.01$1.01
+0.50%
$1.04$1.016,397 shs$0.00
08/25/2025$1.03$1.01
-2.43%
$1.05$1.0030,491 shs$0.00
08/22/2025$1.00$1.03
+3.43%
$1.04$1.0110,191 shs$0.00
08/21/2025$0.99$1.00
+0.25%
$1.00$0.9718,579 shs$0.00
08/20/2025$1.01$0.99
-1.65%
$1.02$0.9839,433 shs$0.00
08/19/2025$0.98$1.01
+3.57%
$1.02$0.9939,966 shs$0.00
08/18/2025$0.99$0.98
-0.99%
$0.98$0.975,602 shs$0.00
08/15/2025$0.99$0.99
-0.69%
$1.00$0.9810,591 shs$0.00
08/14/2025$0.99$0.99
-0.09%
$1.00$0.9825,207 shs$0.00
08/13/2025$0.96$0.99
+3.42%
$0.99$0.9641,590 shs$0.00
08/12/2025$0.96$0.96
+0.09%
$0.96$0.9432,758 shs$0.00
08/11/2025$0.96$0.96
+0.20%
$0.98$0.9670,408 shs$0.00
08/08/2025$0.94$0.96
+1.82%
$0.98$0.95167,925 shs$0.00
08/07/2025$0.95$0.94
-0.64%
$0.96$0.9445,608 shs$0.00
08/06/2025$0.92$0.95
+2.73%
$0.97$0.8990,415 shs$0.00
08/05/2025$0.95$0.92
-3.02%
$0.94$0.9085,326 shs$0.00
08/04/2025$0.90$0.95
+5.79%
$0.96$0.9396,480 shs$0.00
08/01/2025$0.89$0.90
+0.48%
$0.90$0.87105,475 shs$0.00
07/31/2025$0.93$0.89
-4.03%
$0.94$0.8919,483 shs$0.00
07/30/2025$1.03$0.93
-9.62%
$0.99$0.92239,752 shs$0.00
07/29/2025$1.06$1.03
-2.83%
$1.04$1.0126,245 shs$0.00
07/28/2025$1.10$1.06
-3.64%
$1.09$1.065,465 shs$0.00

This page (OTCMKTS:ARGGY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners