Free Trial

Aston Martin Lagonda Global (ARGGY) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
$0.97 -0.02 (-2.14%)
As of 05/22/2025 03:37 PM Eastern

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (ARGGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.01%, with a year-to-date return of -24.31%. In the past month, the stock has increased 10.09%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at $0.97 with a market cap of and volume of 14,564 shares.

Receive ARGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.12%
1 Month
Performance
+10.09%
3 Month
Performance
-33.19%
Year-To-Date
Performance
-24.31%
1 Year
Performance
-43.01%

ARGGY Stock Chart for Friday, May, 23, 2025

Aston Martin Lagonda Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.99$0.97
-2.14%
$1.04$0.9714,564 shs$0.00
05/21/2025$0.97$0.99
+2.09%
$1.04$0.9878,953 shs$0.00
05/20/2025$0.97$0.97
-0.49%
$1.05$0.9720,534 shs$0.00
05/19/2025$1.00$0.97
-2.55%
$1.04$0.96148,027 shs$0.00
05/16/2025$1.01$1.00
-0.99%
$1.05$0.9825,526 shs$0.00
05/15/2025$1.05$1.01
-3.81%
$1.08$0.9980,416 shs$0.00
05/14/2025$1.01$1.05
+3.96%
$1.07$1.0530,977 shs$0.00
05/13/2025$1.02$1.01
-0.98%
$1.07$1.0156,870 shs$0.00
05/12/2025$1.01$1.02
+0.99%
$1.07$1.0030,090 shs$0.00
05/09/2025$0.95$1.01
+6.77%
$1.04$0.99189,013 shs$0.00
05/08/2025$0.92$0.95
+2.94%
$1.00$0.89789,585 shs$0.00
05/07/2025$0.93$0.92
-1.13%
$0.95$0.9266,796 shs$0.00
05/06/2025$0.92$0.93
+1.03%
$0.97$0.8873,691 shs$0.00
05/05/2025$0.92$0.92
-0.12%
$0.93$0.8649,633 shs$0.00
05/02/2025$0.92$0.92
+0.12%
$0.96$0.8855,048 shs$0.00
05/01/2025$0.85$0.92
+8.34%
$0.94$0.88156,998 shs$0.00
04/30/2025$0.97$0.85
-12.75%
$0.94$0.85753,601 shs$0.00
04/29/2025$0.98$0.97
-0.53%
$0.98$0.92431,433 shs$0.00
04/28/2025$0.94$0.98
+4.10%
$0.99$0.94232,027 shs$0.00
04/25/2025$0.91$0.94
+3.18%
$0.96$0.8842,608 shs$0.00
04/24/2025$0.88$0.91
+3.52%
$0.93$0.9127,997 shs$0.00
04/23/2025$0.85$0.88
+3.53%
$0.89$0.8631,695 shs$0.00
04/22/2025$0.83$0.85
+2.36%
$0.85$0.8026,744 shs$0.00

This page (OTCMKTS:ARGGY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners