Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy ARGGY Stock  Free ARGGY Stock Alerts

Aston Martin Lagonda Global (ARGGY) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
$0.92 +0.07 (+8.34%)
As of 05/1/2025 03:54 PM Eastern
Compare

Aston Martin Lagonda Global Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+1.23%
3 Month
Performance
-28.40%
6 Month
Performance
-36.55%
Year-To-Date
Performance
-28.13%
1 Year
Performance
-44.58%
Receive ARGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

ARGGY Stock Chart for Friday, May, 2, 2025

ARGGY Chart by TradingView

Aston Martin Lagonda Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.85$0.92
+8.34%		$0.94$0.88156,998 shs$0.00
04/30/2025$0.97$0.85
-12.75%		$0.94$0.85753,601 shs$0.00
04/29/2025$0.98$0.97
-0.53%		$0.98$0.92431,433 shs$0.00
04/28/2025$0.94$0.98
+4.10%		$0.99$0.94232,027 shs$0.00
04/25/2025$0.91$0.94
+3.18%		$0.96$0.8842,608 shs$0.00
04/24/2025$0.88$0.91
+3.52%		$0.93$0.9127,997 shs$0.00
04/23/2025$0.85$0.88
+3.53%		$0.89$0.8631,695 shs$0.00
04/22/2025$0.83$0.85
+2.36%		$0.85$0.8026,744 shs$0.00
04/21/2025$0.81$0.83
+2.52%		$0.85$0.8222,942 shs$0.00
04/18/2025$0.81$0.81$0.90$0.815,667 shs$0.00
04/17/2025$0.85$0.81
-4.71%		$0.90$0.815,667 shs$0.00
04/16/2025$0.91$0.85
-6.59%		$0.90$0.849,744 shs$0.00
04/15/2025$0.82$0.91
+10.79%		$0.93$0.8415,105 shs$0.00
04/14/2025$0.80$0.82
+2.68%		$0.89$0.8119,314 shs$0.00
04/11/2025$0.79$0.80
+0.79%		$0.80$0.78414,646 shs$0.00
04/10/2025$0.89$0.79
-10.94%		$0.85$0.7866,446 shs$0.00
04/09/2025$0.73$0.89
+22.92%		$0.89$0.75347,566 shs$0.00
04/09/2025$0.73$0.89
+22.92%		$0.89$0.75347,566 shs$0.00
04/08/2025$0.75$0.73
-3.33%		$0.82$0.72110,652 shs$0.00
04/08/2025$0.75$0.73
-3.33%		$0.82$0.72110,652 shs$0.00
04/07/2025$0.80$0.75
-6.25%		$0.82$0.71512,475 shs$0.00
04/04/2025$0.92$0.80
-12.99%		$0.93$0.77240,058 shs$0.00
04/03/2025$0.91$0.92
+1.17%		$0.95$0.9192,464 shs$0.00
04/02/2025$0.90$0.91
+0.97%		$0.95$0.88344,435 shs$0.00
04/01/2025$0.91$0.90
-0.96%		$0.94$0.88184,135 shs$0.00
Related Companies

This page (OTCMKTS:ARGGY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored