Free Trial

Arkema (ARKAY) Stock Chart & Stock Price History

Arkema logo
$72.81 +1.19 (+1.66%)
As of 03:53 PM Eastern

Arkema Stock Price Performance

The Arkema (ARKAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.45%, with a year-to-date return of -3.97%. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

As of the latest close, Arkema traded at $71.62 with a market cap of $5.45 billion and volume of 10,506 shares. Five years ago, the stock traded at $106.01, representing a 31.31% decrease over that period. At the time, it had a market cap of $8.22 billion and a volume of 1,591 shares.

Receive ARKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arkema and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.36%
1 Month
Performance
-2.79%
3 Month
Performance
-1.02%
Year-To-Date
Performance
-3.97%
1 Year
Performance
-15.45%
5 Year
Performance
-31.31%

ARKAY Stock Chart for Friday, August, 8, 2025

Arkema Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$71.62$72.81
+1.66%
$72.81$71.976,007 shs$5.54 billion
08/07/2025$69.78$71.62
+2.64%
$72.30$71.4110,506 shs$5.45 billion
08/06/2025$68.09$69.78
+2.48%
$69.78$69.5018,642 shs$5.31 billion
08/05/2025$66.39$68.09
+2.56%
$68.31$67.6916,417 shs$5.18 billion
08/04/2025$67.19$66.39
-1.19%
$67.03$65.9719,079 shs$5.05 billion
08/01/2025$68.34$67.19
-1.69%
$67.47$66.6815,024 shs$5.11 billion
07/31/2025$70.72$68.34
-3.36%
$68.78$67.9717,966 shs$5.20 billion
07/30/2025$72.99$70.72
-3.11%
$70.99$69.928,083 shs$5.38 billion
07/29/2025$74.66$72.99
-2.23%
$73.02$72.114,803 shs$5.55 billion
07/28/2025$76.44$74.66
-2.34%
$74.72$74.163,561 shs$5.68 billion
07/25/2025$76.23$76.44
+0.28%
$76.44$75.369,928 shs$5.81 billion
07/24/2025$76.88$76.23
-0.85%
$76.47$76.0098,292 shs$5.80 billion
07/23/2025$74.74$76.88
+2.86%
$77.71$76.3584,033 shs$5.85 billion
07/22/2025$74.30$74.74
+0.59%
$74.85$73.898,336 shs$5.68 billion
07/21/2025$73.10$74.30
+1.64%
$74.93$74.3017,318 shs$5.65 billion
07/18/2025$72.80$73.10
+0.42%
$73.72$72.838,892 shs$5.56 billion
07/17/2025$72.97$72.80
-0.25%
$72.98$72.3521,986 shs$5.54 billion
07/16/2025$74.40$72.97
-1.92%
$72.99$72.076,808 shs$5.55 billion
07/15/2025$74.26$74.40
+0.19%
$74.56$74.017,568 shs$5.66 billion
07/14/2025$74.74$74.26
-0.64%
$74.26$73.953,158 shs$5.65 billion
07/11/2025$76.83$74.74
-2.72%
$74.95$74.3810,480 shs$5.68 billion
07/10/2025$76.11$76.83
+0.95%
$77.29$76.223,907 shs$5.84 billion
07/09/2025$74.90$76.11
+1.62%
$76.35$75.715,124 shs$5.79 billion
07/08/2025$71.88$74.90
+4.21%
$75.40$73.7729,259 shs$5.70 billion
07/07/2025$74.38$71.88
-3.37%
$72.35$71.584,048 shs$5.47 billion

This page (OTCMKTS:ARKAY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners