Go Pro

Arkema (ARKAY) Stock Chart & Stock Price History

Arkema logo
$68.99 -0.25 (-0.36%)
As of 01:45 PM Eastern

Arkema Stock Price Performance

The Arkema (ARKAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.69%, with a year-to-date return of 13.01%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Arkema traded at $68.99 with a market cap of $5.25 billion and volume of 492 shares. Five years ago, the stock traded at $133.58, representing a 48.35% decrease over that period. At the time, it had a market cap of $10.25 billion and a volume of 8,227 shares.

Receive ARKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arkema and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-2.17%
3 Month
Performance
-5.44%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+0.69%
5 Year
Performance
-48.35%

ARKAY Stock Chart for Thursday, September, 3, 2026

Arkema Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$69.24$68.99
-0.36%
$68.99$68.36492 shs$5.25 billion
09/02/2026$70.49$69.24
-1.77%
$69.39$69.241,070 shs$5.27 billion
09/01/2026$70.49$70.49$70.49$70.491,267 shs$5.36 billion
08/31/2026$69.20$70.49
+1.86%
$70.49$70.491,267 shs$5.36 billion
08/28/2026$68.34$69.20
+1.26%
$69.28$69.121,044 shs$5.26 billion
08/27/2026$68.34$68.34$68.34$68.34288 shs$5.20 billion
08/26/2026$68.27$68.34
+0.10%
$68.34$68.34288 shs$5.20 billion
08/25/2026$69.43$68.27
-1.66%
$68.27$68.27732 shs$5.19 billion
08/24/2026$69.45$69.43
-0.03%
$69.43$69.43784 shs$5.28 billion
08/21/2026$68.75$69.45
+1.02%
$69.45$69.45553 shs$5.28 billion
08/20/2026$70.19$68.75
-2.05%
$68.80$68.661,243 shs$5.23 billion
08/19/2026$70.19$70.19$70.25$70.19890 shs$5.34 billion
08/18/2026$71.54$70.19
-1.89%
$70.25$70.19890 shs$5.34 billion
08/17/2026$72.00$71.54
-0.64%
$71.54$71.54262 shs$5.44 billion
08/14/2026$71.81$72.00
+0.27%
$72.00$71.75492 shs$5.48 billion
08/13/2026$71.81$71.81$72.19$71.811,032 shs$5.46 billion
08/12/2026$71.84$71.81
-0.03%
$72.19$71.811,032 shs$5.46 billion
08/11/2026$71.29$71.84
+0.76%
$71.84$71.84590 shs$5.46 billion
08/10/2026$70.93$71.29
+0.51%
$71.29$71.151,067 shs$5.42 billion
08/07/2026$70.90$70.93
+0.04%
$70.93$70.93249 shs$5.39 billion
08/06/2026$70.82$70.90
+0.11%
$70.90$70.90311 shs$5.39 billion
08/05/2026$70.86$70.82
-0.06%
$71.01$70.581,232 shs$5.39 billion
08/04/2026$70.52$70.86
+0.48%
$70.86$70.22775 shs$5.39 billion
08/03/2026$67.90$70.52
+3.86%
$70.52$70.391,070 shs$5.36 billion

This page (OTCMKTS:ARKAY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners