Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free ARKAY Stock Alerts

Arkema (ARKAY) Stock Chart & Stock Price History

Arkema logo
$72.00 +0.19 (+0.27%)
As of 01:03 PM Eastern
Compare

Arkema Stock Price Performance

The Arkema (ARKAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.07%, with a year-to-date return of 17.94%. In the past month, the stock has increased 10.58%, reflecting recent market activity.

As of the latest close, Arkema traded at $72.00 with a market cap of $5.48 billion and volume of 492 shares. Five years ago, the stock traded at $126.82, representing a 43.23% decrease over that period. At the time, it had a market cap of $9.73 billion and a volume of 1,195 shares.

Receive ARKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arkema and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+10.58%
3 Month
Performance
-2.53%
Year-To-Date
Performance
+17.94%
1 Year
Performance
+1.07%
5 Year
Performance
-43.23%

ARKAY Stock Chart for Friday, August, 14, 2026

ARKAY Chart by TradingView

Arkema Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$71.81$72.00
+0.27%		$72.00$71.75492 shs$5.48 billion
08/13/2026$71.81$71.81$72.19$71.811,032 shs$5.46 billion
08/12/2026$71.84$71.81
-0.03%		$72.19$71.811,032 shs$5.46 billion
08/11/2026$71.29$71.84
+0.76%		$71.84$71.84590 shs$5.46 billion
08/10/2026$70.93$71.29
+0.51%		$71.29$71.151,067 shs$5.42 billion
08/07/2026$70.90$70.93
+0.04%		$70.93$70.93249 shs$5.39 billion
08/06/2026$70.82$70.90
+0.11%		$70.90$70.90311 shs$5.39 billion
08/05/2026$70.86$70.82
-0.06%		$71.01$70.581,232 shs$5.39 billion
08/04/2026$70.52$70.86
+0.48%		$70.86$70.22775 shs$5.39 billion
08/03/2026$67.90$70.52
+3.86%		$70.52$70.391,070 shs$5.36 billion
07/31/2026$70.54$67.90
-3.74%		$68.30$67.90717 shs$5.16 billion
07/30/2026$66.10$70.54
+6.72%		$71.49$70.17992 shs$5.37 billion
07/29/2026$64.93$66.10
+1.80%		$66.10$66.091,059 shs$5.03 billion
07/28/2026$63.21$64.93
+2.72%		$64.93$64.601,257 shs$4.94 billion
07/27/2026$63.54$63.21
-0.51%		$63.45$63.121,385 shs$4.81 billion
07/24/2026$63.02$63.54
+0.82%		$63.63$63.121,754 shs$4.83 billion
07/23/2026$62.86$63.02
+0.25%		$63.03$62.791,006 shs$4.79 billion
07/22/2026$62.29$62.86
+0.92%		$63.41$62.86715 shs$4.78 billion
07/21/2026$61.72$62.29
+0.92%		$62.29$62.141,299 shs$4.74 billion
07/20/2026$63.62$61.72
-2.99%		$61.85$61.722,872 shs$4.69 billion
07/17/2026$64.73$63.62
-1.71%		$64.42$63.511,810 shs$4.84 billion
07/16/2026$63.69$64.73
+1.63%		$64.88$64.722,034 shs$4.92 billion
07/15/2026$65.12$63.69
-2.19%		$63.69$63.69913 shs$4.84 billion
07/14/2026$63.61$65.12
+2.37%		$66.05$65.122,528 shs$4.95 billion
07/13/2026$62.19$63.61
+2.28%		$63.75$63.512,267 shs$4.84 billion
Related Companies

This page (OTCMKTS:ARKAY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel