Free Trial

ASSA ABLOY AB (publ) (ASAZY) Stock Chart & Stock Price History

ASSA ABLOY AB (publ) logo
$15.92 +0.18 (+1.14%)
As of 05/27/2025 03:59 PM Eastern

ASSA ABLOY AB (publ) Stock Price Performance

The ASSA ABLOY AB (publ) (ASAZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.34%, with a year-to-date return of 8.67%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, ASSA ABLOY AB (publ) traded at $15.92 with a market cap of $35.42 billion and volume of 1.44 million shares. Five years ago, the stock traded at $10.26, representing a 55.11% increase over that period. At the time, it had a market cap of $21.02 billion and a volume of 74,784 shares.

Receive ASAZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+5.43%
3 Month
Performance
+4.33%
Year-To-Date
Performance
+8.67%
1 Year
Performance
+9.34%
5 Year
Performance
+55.11%

ASAZY Stock Chart for Wednesday, May, 28, 2025

ASSA ABLOY AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$15.74$15.92
+1.14%
$16.07$15.821.44 million shs$35.42 billion
05/26/2025$15.74$15.74$15.78$15.57936,313 shs$35.02 billion
05/23/2025$15.65$15.74
+0.58%
$15.78$15.57936,313 shs$35.02 billion
05/22/2025$15.91$15.65
-1.63%
$15.79$15.64209,988 shs$34.82 billion
05/21/2025$16.16$15.91
-1.55%
$16.13$15.91136,987 shs$35.40 billion
05/20/2025$16.11$16.16
+0.34%
$16.17$15.95167,006 shs$35.96 billion
05/19/2025$15.97$16.11
+0.85%
$16.12$15.97349,791 shs$35.84 billion
05/16/2025$15.91$15.97
+0.38%
$16.02$15.8389,226 shs$35.54 billion
05/15/2025$15.73$15.91
+1.14%
$15.96$15.76195,862 shs$35.40 billion
05/14/2025$15.98$15.73
-1.56%
$16.00$15.71102,587 shs$35.00 billion
05/13/2025$15.78$15.98
+1.27%
$16.04$15.82129,334 shs$35.56 billion
05/12/2025$15.41$15.78
+2.40%
$15.91$15.65261,940 shs$35.11 billion
05/09/2025$15.51$15.41
-0.64%
$15.53$15.37147,396 shs$34.29 billion
05/08/2025$15.47$15.51
+0.26%
$15.68$15.47135,054 shs$34.51 billion
05/07/2025$15.37$15.47
+0.65%
$15.59$15.33116,979 shs$34.42 billion
05/06/2025$15.86$15.37
-3.09%
$15.59$15.3176,889 shs$34.20 billion
05/05/2025$15.48$15.86
+2.45%
$15.88$15.44170,004 shs$35.29 billion
05/02/2025$14.95$15.48
+3.55%
$15.65$15.30120,688 shs$34.45 billion
05/01/2025$15.00$14.95
-0.33%
$15.10$14.73157,384 shs$33.27 billion
04/30/2025$14.94$15.00
+0.40%
$15.22$14.80140,791 shs$33.38 billion
04/29/2025$15.10$14.94
-1.06%
$15.00$14.88129,926 shs$33.24 billion
04/28/2025$15.02$15.10
+0.53%
$15.22$14.92141,499 shs$33.60 billion

This page (OTCMKTS:ASAZY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners