Assa Abloy (ASAZY) Stock Chart & Stock Price History $18.15 0.00 (0.00%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort InterestBuy This Stock Assa Abloy Stock Price Performance The Assa Abloy (ASAZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.91%, with a year-to-date return of 23.89%. In the past month, the stock has increased 1.06%, reflecting recent market activity. As of the latest close, Assa Abloy traded at $18.15 with a market cap of and volume of 130,512 shares. Five years ago, the stock traded at $11.93, representing a 52.14% increase over that period. At the time, it had a market cap of and a volume of 50,309 shares. Receive ASAZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.10%1 Month Performance+1.06%3 Month Performance+10.74%Year-To-Date Performance+23.89%1 Year Performance+12.91%5 Year Performance+52.14% ASAZY Stock Chart for Friday, October, 17, 2025 ASAZY Chart by TradingView Assa Abloy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$18.15$18.15$18.15$17.93134,122 shs$0.0010/16/2025$17.73$18.15+2.37%$18.23$18.01130,512 shs$40.39 billion10/15/2025$17.39$17.73+1.96%$17.79$17.5996,808 shs$0.0010/14/2025$17.42$17.39-0.15%$17.48$17.15102,453 shs$0.0010/13/2025$17.27$17.42+0.85%$17.42$17.28107,158 shs$38.75 billion10/10/2025$17.40$17.27-0.75%$17.66$17.25197,581 shs$38.43 billion10/09/2025$17.59$17.40-1.08%$17.54$17.35209,698 shs$0.0010/08/2025$17.55$17.59+0.23%$17.68$17.53115,783 shs$0.0010/07/2025$17.65$17.55-0.56%$17.70$17.5274,712 shs$39.05 billion10/06/2025$17.70$17.65-0.29%$17.70$17.5678,124 shs$0.00 Get the Latest News and Ratings for ASAZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$17.49$17.70+1.20%$17.73$17.52100,341 shs$0.0010/02/2025$17.22$17.49+1.57%$17.51$17.2994,547 shs$0.0010/01/2025$17.33$17.22-0.63%$17.32$17.07196,300 shs$38.32 billion09/30/2025$17.14$17.33+1.11%$17.37$17.15160,356 shs$0.0009/29/2025$17.10$17.14+0.23%$17.26$17.12130,691 shs$0.0009/26/2025$16.82$17.10+1.66%$17.13$16.94194,913 shs$0.0009/25/2025$17.05$16.82-1.35%$16.88$16.71134,578 shs$37.43 billion09/24/2025$17.49$17.05-2.52%$17.11$17.00107,319 shs$0.0009/23/2025$17.42$17.49+0.40%$17.61$17.42198,873 shs$0.0009/22/2025$17.46$17.42-0.23%$17.45$17.28163,447 shs$38.76 billion09/19/2025$17.63$17.46-0.96%$17.53$17.34227,326 shs$38.85 billion09/18/2025$17.96$17.63-1.84%$17.73$17.5695,142 shs$0.0009/17/2025$18.10$17.96-0.77%$18.13$17.92111,907 shs$0.0009/16/2025$18.32$18.10-1.20%$18.14$17.9890,835 shs$40.28 billion Related Companies Allied Security Innovations Stock Chart Creative Vistas Stock Chart DAC Technologies Group International Stock Chart Sentry Technology Stock Chart Summit Environmental Stock Chart Viaspace Stock Chart Halma Stock Chart Allegion Stock Chart Life360 Stock Chart ADT Stock Chart Receive ASAZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASAZY) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assa Abloy AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Assa Abloy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
