Assa Abloy (ASAZY) Stock Chart & Stock Price History $15.39 -0.20 (-1.28%) As of 06/18/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort InterestBuy This Stock Assa Abloy Stock Price Performance The Assa Abloy (ASAZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.77%, with a year-to-date return of 5.05%. In the past month, the stock has decreased 4.44%, reflecting recent market activity. As of the latest close, Assa Abloy traded at $15.39 with a market cap of and volume of 135,679 shares. Five years ago, the stock traded at $10.12, representing a 52.04% increase over that period. At the time, it had a market cap of and a volume of 60,192 shares. Receive ASAZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.90%1 Month Performance-4.44%3 Month Performance-0.58%Year-To-Date Performance+5.05%1 Year Performance+7.77%5 Year Performance+52.04% ASAZY Stock Chart for Thursday, June, 19, 2025 ASAZY Chart by TradingView Assa Abloy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$15.59$15.39-1.28%$15.55$15.33135,679 shs$34.25 billion06/17/2025$15.97$15.59-2.40%$15.79$15.55180,405 shs$34.69 billion06/16/2025$15.85$15.97+0.78%$16.16$15.95278,158 shs$35.54 billion06/13/2025$16.10$15.85-1.55%$15.95$15.79115,488 shs$35.27 billion06/12/2025$16.04$16.10+0.37%$16.20$16.07337,676 shs$35.82 billion06/11/2025$16.13$16.04-0.56%$16.24$16.0297,323 shs$35.69 billion06/10/2025$16.02$16.13+0.69%$16.15$16.06220,473 shs$35.89 billion06/09/2025$16.12$16.02-0.62%$16.07$15.95235,713 shs$35.65 billion06/06/2025$16.17$16.12-0.28%$16.30$16.08437,224 shs$35.87 billion06/05/2025$15.87$16.17+1.86%$16.27$16.10264,143 shs$35.97 billion Get the Latest News and Ratings for ASAZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$15.53$15.87+2.19%$15.93$15.81166,684 shs$35.31 billion06/03/2025$15.74$15.53-1.33%$15.57$15.35177,922 shs$34.56 billion06/02/2025$15.79$15.74-0.32%$15.74$15.59710,624 shs$35.02 billion05/30/2025$15.83$15.79-0.25%$15.85$15.651.93 million shs$35.14 billion05/29/2025$15.68$15.83+0.96%$15.97$15.77156,625 shs$35.22 billion05/28/2025$15.92$15.68-1.51%$15.80$15.68225,159 shs$34.89 billion05/27/2025$15.74$15.92+1.14%$16.07$15.821.44 million shs$35.42 billion05/26/2025$15.74$15.74$15.78$15.57936,313 shs$35.02 billion05/23/2025$15.65$15.74+0.58%$15.78$15.57936,313 shs$35.02 billion05/22/2025$15.91$15.65-1.63%$15.79$15.64209,988 shs$34.82 billion05/21/2025$16.16$15.91-1.55%$16.13$15.91136,987 shs$35.40 billion05/20/2025$16.11$16.16+0.34%$16.17$15.95167,006 shs$35.96 billion05/19/2025$15.97$16.11+0.85%$16.12$15.97349,791 shs$35.84 billion Related Companies Halma Stock Chart Life360 Stock Chart Brady Stock Chart Resideo Technologies Stock Chart Alarm.com Stock Chart Cadre Stock Chart NAPCO Security Technologies Stock Chart Digimarc Stock Chart SoundThinking Stock Chart Eastern Stock Chart Receive ASAZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASAZY) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assa Abloy AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Assa Abloy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASAZY Stock Free ASAZY Stock Alerts