Go Pro

Aristocrat Group (ASCC) Stock Chart & Stock Price History

Aristocrat Group logo
$0.09 +0.00 (+4.81%)
As of 07/15/2026 11:08 AM Eastern

Aristocrat Group Stock Price Performance

The Aristocrat Group (ASCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 202.26%, with a year-to-date return of 56.17%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, Aristocrat Group traded at $0.09 with a market cap of $4.51 million and volume of 6,324 shares. Five years ago, the stock traded at $0.04, representing a 163.94% increase over that period. At the time, it had a market cap of $0.00 and a volume of 29,865 shares.

Receive ASCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.40%
3 Month
Performance
+18.61%
Year-To-Date
Performance
+56.17%
1 Year
Performance
N/A
5 Year
Performance
+163.94%

ASCC Stock Chart for Thursday, July, 16, 2026

Aristocrat Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$0.09$0.09
+4.81%
$0.09$0.096,324 shs$4.51 million
07/14/2026$0.08$0.09
+6.56%
$0.09$0.09500 shs$4.31 million
07/13/2026$0.09$0.08
-10.46%
$0.09$0.084,161 shs$4.04 million
07/10/2026$0.09$0.09$0.09$0.095,200 shs$4.51 million
07/09/2026$0.09$0.09$0.09$0.09250 shs$4.51 million
07/08/2026$0.09$0.09
+4.81%
$0.09$0.09250 shs$4.51 million
07/07/2026$0.07$0.09
+37.54%
$0.09$0.051,350 shs$4.31 million
07/06/2026$0.09$0.07
-30.85%
$0.07$0.078,500 shs$3.13 million
07/03/2026$0.09$0.09$0.09$0.061,250 shs$4.53 million
07/02/2026$0.09$0.09$0.09$0.061,250 shs$4.53 million
07/01/2026$0.09$0.09$0.09$0.061,250 shs$4.53 million
06/30/2026$0.06$0.09
+56.67%
$0.09$0.061,250 shs$4.53 million
06/29/2026$0.09$0.06
-36.17%
$0.06$0.069,000 shs$2.89 million
06/26/2026$0.09$0.09$0.09$0.09250 shs$4.53 million
06/25/2026$0.09$0.09
+5.15%
$0.09$0.09250 shs$4.53 million
06/24/2026$0.09$0.09
-4.89%
$0.09$0.047,550 shs$4.31 million
06/23/2026$0.10$0.09
-3.09%
$0.09$0.05785 shs$4.53 million
06/17/2026$0.10$0.10$0.10$0.10250 shs$4.67 million
06/16/2026$0.09$0.10
+13.05%
$0.10$0.10250 shs$4.67 million
06/15/2026$0.10$0.09
-11.55%
$0.10$0.0911,450 shs$4.13 million

This page (OTCMKTS:ASCC) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners