Aristocrat Group (ASCC) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free ASCC Stock Alerts $0.02 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Aristocrat Group Stock Price Performance5 Day Performance+15.00%1 Month PerformanceN/A3 Month Performance-53.06%6 Month PerformanceN/AYear-To-Date Performance-53.06%1 Year Performance+15.00% Receive ASCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aristocrat Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> ASCC Stock Chart for Thursday, March, 28, 2024 ASCC Chart by TradingView Aristocrat Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.02$0.02+15.00%$0.02$0.02100 shs$568,000.0003/25/2024$0.02$0.02$0.02$0.027 shs$454,000.0003/20/2024$0.02$0.02$0.02$0.025 shs$454,000.0003/14/2024$0.02$0.02$0.02$0.0210,500 shs$454,000.0003/13/2024$0.02$0.02$0.02$0.0210,500 shs$454,000.0003/11/2024$0.02$0.02$0.02$0.022,500 shs$394,000.00 Get the Latest News and Ratings for ASCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aristocrat Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$0.02$0.02$0.02$0.0225 shs$417,000.0002/27/2024$0.02$0.02$0.02$0.02100 shs$417,000.0002/26/2024$0.02$0.02-7.83%$0.02$0.02100 shs$417,000.0002/23/2024$0.02$0.02$0.02$0.02264 shs$453,000.0002/22/2024$0.02$0.02+8.49%$0.02$0.02264 shs$453,000.0002/21/2024$0.02$0.02$0.02$0.02710 shs$417,000.0002/20/2024$0.02$0.02-7.83%$0.02$0.02710 shs$417,000.0002/15/2024$0.02$0.02$0.02$0.02260 shs$453,000.0002/14/2024$0.02$0.02+8.49%$0.02$0.021,000 shs$453,000.0002/09/2024$0.02$0.02$0.02$0.0255 shs$417,000.0002/07/2024$0.02$0.02$0.04$0.0229,100 shs$417,000.0002/06/2024$0.02$0.02-7.83%$0.04$0.0229,100 shs$417,000.0002/05/2024$0.02$0.02$0.02$0.022 shs$453,000.0002/01/2024$0.02$0.02$0.02$0.022,700 shs$453,000.0001/31/2024$0.02$0.02$0.02$0.022,700 shs$453,000.0001/30/2024$0.02$0.02$0.02$0.021,400 shs$453,000.0001/29/2024$0.02$0.02+8.49%$0.02$0.021,400 shs$453,000.0001/26/2024$0.02$0.02$0.02$0.028,000 shs$417,000.0001/25/2024$0.02$0.02+6.00%$0.02$0.028,000 shs$417,000.0001/24/2024$0.02$0.02$0.02$0.0210 shs$394,000.0001/18/2024$0.02$0.02$0.02$0.0210 shs$394,000.0001/17/2024$0.02$0.02$0.02$0.025 shs$394,000.0001/10/2024$0.02$0.02$0.02$0.025 shs$394,000.0001/09/2024$0.02$0.02$0.02$0.021,100 shs$394,000.0001/08/2024$0.05$0.02-59.18%$0.02$0.021,100 shs$394,000.0001/02/2024$0.05$0.05$0.05$0.05200 shs$965,000.0001/01/2024$0.05$0.05$0.05$0.05200 shs$965,000.0012/29/2023$0.05$0.05$0.05$0.05222 shs$965,000.0012/28/2023$0.05$0.05$0.05$0.0210,100 shs$965,000.0012/27/2023$0.05$0.05-1.80%$0.05$0.0210,100 shs$965,000.00 Related Companies: AGRI Stock Chart BCCI Stock Chart TWSI Stock Chart NUVM Stock Chart BRBL Stock Chart GLGLF Stock Chart IVP Stock Chart JAMN Stock Chart EAST Stock Chart EDBL Stock Chart Receive ASCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aristocrat Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASCC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aristocrat Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.