Free Trial

Aristocrat Group (ASCC) Stock Chart & Stock Price History

Aristocrat Group logo
$0.10 0.00 (-2.00%)
As of 05/29/2026 02:35 PM Eastern

Aristocrat Group Stock Price Performance

The Aristocrat Group (ASCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.00%, with a year-to-date return of 63.33%. In the past month, the stock has increased 22.81%, reflecting recent market activity.

As of the latest close, Aristocrat Group traded at $0.10 with a market cap of $4.72 million and volume of 10,050 shares. Five years ago, the stock traded at $0.02, representing a 444.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 630 shares.

Receive ASCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+22.81%
3 Month
Performance
+10.48%
Year-To-Date
Performance
+63.33%
1 Year
Performance
+96.00%
5 Year
Performance
+444.44%

ASCC Stock Chart for Saturday, May, 30, 2026

Aristocrat Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.10$0.10
-2.00%
$0.10$0.0510,050 shs$4.72 million
05/28/2026$0.10$0.10
+2.04%
$0.10$0.1014,200 shs$4.82 million
05/27/2026$0.08$0.10
+19.66%
$0.10$0.081,150 shs$4.72 million
05/26/2026$0.10$0.08
-16.43%
$0.10$0.08510 shs$3.94 million
05/25/2026$0.10$0.10$0.10$0.051,500 shs$4.72 million
05/22/2026$0.10$0.10
-2.00%
$0.10$0.051,500 shs$4.72 million
05/21/2026$0.08$0.10
+22.10%
$0.10$0.10346 shs$4.82 million
05/20/2026$0.10$0.08
-18.10%
$0.10$0.081,250 shs$3.94 million
05/19/2026$0.08$0.10
+22.10%
$0.10$0.10250 shs$4.36 million
05/18/2026$0.08$0.08
-1.21%
$0.08$0.08250 shs$3.57 million
05/15/2026$0.08$0.08
+3.63%
$0.08$0.083,008 shs$3.61 million
05/14/2026$0.09$0.08
-5.88%
$0.09$0.0851,506 shs$3.49 million
05/13/2026$0.08$0.09
+11.99%
$0.09$0.09175 shs$3.71 million
05/12/2026$0.08$0.08$0.08$0.084,100 shs$3.31 million
05/11/2026$0.08$0.08$0.08$0.084,100 shs$3.31 million
05/08/2026$0.08$0.08$0.08$0.084,100 shs$3.61 million
05/07/2026$0.06$0.08
+18.41%
$0.08$0.032,762 shs$3.31 million
05/06/2026$0.06$0.06$0.06$0.06100 shs$2.79 million
05/05/2026N/A$0.06$0.06$0.06100 shs$2.79 million
04/30/2026$0.08$0.08$0.08$0.08100 shs$3.48 million
04/29/2026$0.08$0.08$0.08$0.08100 shs$3.48 million

This page (OTCMKTS:ASCC) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners