Free Trial

Ashtead Group (ASHTF) Stock Chart & Stock Price History

Ashtead Group logo
$69.00 +0.83 (+1.21%)
As of 07/25/2025 03:58 PM Eastern

Ashtead Group Stock Price Performance

The Ashtead Group (ASHTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.64%, with a year-to-date return of 12.07%. In the past month, the stock has increased 11.29%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at $69.00 with a market cap of and volume of 4,722 shares. Five years ago, the stock traded at $33.55, representing a 105.69% increase over that period. At the time, it had a market cap of and a volume of 14,685 shares.

Receive ASHTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.10%
1 Month
Performance
+11.29%
3 Month
Performance
+26.14%
Year-To-Date
Performance
+12.07%
1 Year
Performance
-3.64%
5 Year
Performance
+105.69%

ASHTF Stock Chart for Saturday, July, 26, 2025

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$68.18$69.00
+1.21%
$69.00$68.964,722 shs$0.00
07/24/2025$66.90$68.18
+1.91%
$68.50$67.132,620 shs$0.00
07/23/2025$64.19$66.90
+4.23%
$66.90$65.452,724 shs$0.00
07/22/2025$65.03$64.19
-1.30%
$66.05$63.4414,144 shs$0.00
07/21/2025$65.50$65.03
-0.72%
$65.03$64.805,751 shs$0.00
07/18/2025$64.51$65.50
+1.53%
$66.25$64.5521,413 shs$0.00
07/17/2025$63.28$64.51
+1.95%
$66.25$64.023,399 shs$0.00
07/16/2025$64.54$63.28
-1.96%
$64.22$63.003,015 shs$0.00
07/15/2025$65.00$64.54
-0.71%
$64.55$64.511,560 shs$0.00
07/14/2025$67.00$65.00
-2.99%
$65.50$64.101,839 shs$0.00
07/11/2025$68.00$67.00
-1.47%
$67.00$67.00731 shs$0.00
07/10/2025$64.55$68.00
+5.34%
$68.00$65.185,706 shs$0.00
07/09/2025$64.44$64.55
+0.18%
$64.55$64.551,578 shs$0.00
07/08/2025$64.72$64.44
-0.45%
$64.44$64.44246 shs$0.00
07/07/2025$66.25$64.72
-2.30%
$66.25$64.72870 shs$0.00
07/04/2025$66.25$66.25$66.25$66.25618 shs$0.00
07/03/2025$66.47$66.25
-0.33%
$66.25$66.25618 shs$0.00
07/02/2025$63.05$66.47
+5.42%
$66.65$64.653,126 shs$0.00
07/01/2025$64.50$63.05
-2.25%
$64.30$63.052,839 shs$0.00
06/30/2025$64.50$64.50$64.50$63.754,601 shs$0.00
06/27/2025$62.00$64.50
+4.03%
$65.51$63.998,734 shs$0.00
06/26/2025$60.51$62.00
+2.46%
$62.00$60.342,137 shs$0.00
06/25/2025$60.20$60.51
+0.52%
$60.51$59.67804 shs$0.00

This page (OTCMKTS:ASHTF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners