Free Trial

Ashtead Group (ASHTF) Stock Chart & Stock Price History

Ashtead Group logo
$66.25 -0.22 (-0.33%)
As of 07/3/2025 10:51 AM Eastern

Ashtead Group Stock Price Performance

The Ashtead Group (ASHTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.87%, with a year-to-date return of 7.60%. In the past month, the stock has increased 13.25%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at $66.25 with a market cap of and volume of 618 shares. Five years ago, the stock traded at $34.10, representing a 94.28% increase over that period. At the time, it had a market cap of and a volume of 637 shares.

Receive ASHTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+13.25%
3 Month
Performance
+37.02%
Year-To-Date
Performance
+7.60%
1 Year
Performance
-0.87%
5 Year
Performance
+94.28%

ASHTF Stock Chart for Friday, July, 4, 2025

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$66.25$66.25$66.25$66.25618 shs$0.00
07/03/2025$66.47$66.25
-0.33%
$66.25$66.25618 shs$0.00
07/02/2025$63.05$66.47
+5.42%
$66.65$64.653,126 shs$0.00
07/01/2025$64.50$63.05
-2.25%
$64.30$63.052,839 shs$0.00
06/30/2025$64.50$64.50$64.50$63.754,601 shs$0.00
06/27/2025$62.00$64.50
+4.03%
$65.51$63.998,734 shs$0.00
06/26/2025$60.51$62.00
+2.46%
$62.00$60.342,137 shs$0.00
06/25/2025$60.20$60.51
+0.52%
$60.51$59.67804 shs$0.00
06/24/2025$58.97$60.20
+2.09%
$60.71$58.772,241 shs$0.00
06/23/2025$60.10$58.97
-1.89%
$58.97$57.892,468 shs$0.00
06/20/2025$60.10$60.10$60.85$60.102,468 shs$0.00
06/19/2025$60.10$60.10$60.85$60.102,468 shs$0.00
06/18/2025$62.17$60.10
-3.32%
$60.85$60.102,468 shs$0.00
06/17/2025$59.65$62.17
+4.22%
$62.17$62.17779 shs$0.00
06/16/2025$57.99$59.65
+2.87%
$59.97$59.658,454 shs$0.00
06/13/2025$58.00$57.99
-0.02%
$59.21$57.605,618 shs$0.00
06/12/2025$60.27$58.00
-3.76%
$59.40$57.902,010 shs$0.00
06/11/2025$58.99$60.27
+2.17%
$60.27$59.004,246 shs$0.00
06/10/2025$57.89$58.99
+1.90%
$59.90$58.344,293 shs$0.00
06/09/2025$58.50$57.89
-1.04%
$58.51$57.892,803 shs$0.00
06/06/2025$58.20$58.50
+0.52%
$58.54$58.503,618 shs$0.00
06/05/2025$58.50$58.20
-0.51%
$58.30$58.202,207 shs$0.00
06/04/2025$58.00$58.50
+0.86%
$58.50$58.50750 shs$0.00
06/03/2025$58.00$58.00$58.35$56.832,297 shs$0.00

This page (OTCMKTS:ASHTF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners