Free Trial

Data443 Risk Mitigation (ATDS) Stock Chart & Stock Price History

Data443 Risk Mitigation logo
$0.0008 0.00 (-20.00%)
As of 05/22/2025 09:30 AM Eastern

Data443 Risk Mitigation Stock Price Performance

The Data443 Risk Mitigation (ATDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.96%, with a year-to-date return of -99.24%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Data443 Risk Mitigation traded at $0.00 with a market cap of $1,000.00 and volume of 85,000 shares.

Receive ATDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.00%
1 Month
Performance
-11.11%
3 Month
Performance
-95.29%
Year-To-Date
Performance
-99.24%
1 Year
Performance
N/A

ATDS Stock Chart for Friday, May, 23, 2025

Data443 Risk Mitigation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.0085,000 shs$1,000.00
05/21/2025$0.00$0.00$0.00$0.002.47 million shs$1,000.00
05/20/2025$0.00$0.00$0.00$0.0011.60 million shs$1,000.00
05/19/2025$0.00$0.00
-20.00%
$0.00$0.0026.32 million shs$1,000.00
05/16/2025$0.00$0.00
+66.67%
$0.00$0.0012.26 million shs$1,000.00
05/15/2025$0.00$0.00
-14.29%
$0.00$0.001.07 million shs$0.00
05/14/2025$0.00$0.00$0.00$0.00100,001 shs$1,000.00
05/13/2025$0.00$0.00
+16.67%
$0.00$0.006.32 million shs$1,000.00
05/12/2025$0.00$0.00$0.00$0.0010.97 million shs$0.00
05/09/2025$0.00$0.00
-14.29%
$0.00$0.00338,872 shs$0.00
05/08/2025$0.00$0.00
+16.67%
$0.00$0.00471,428 shs$1,000.00
05/07/2025$0.00$0.00
-14.29%
$0.00$0.008.68 million shs$0.00
05/06/2025$0.00$0.00
-12.50%
$0.00$0.002.19 million shs$1,000.00
05/05/2025$0.00$0.00
+14.29%
$0.00$0.00355,201 shs$1,000.00
05/02/2025$0.00$0.00
-12.50%
$0.00$0.007.53 million shs$1,000.00
05/01/2025$0.00$0.00
-11.11%
$0.00$0.009.48 million shs$1,000.00
04/30/2025$0.00$0.00$0.00$0.00256,000 shs$1,000.00
04/29/2025$0.00$0.00
-10.00%
$0.00$0.001.06 million shs$1,000.00
04/28/2025$0.00$0.00$0.00$0.00171,000 shs$1,000.00
04/25/2025$0.00$0.00
+42.86%
$0.00$0.001.58 million shs$1,000.00
04/24/2025$0.00$0.00
-22.22%
$0.00$0.008.43 million shs$1,000.00
04/23/2025$0.00$0.00
-18.18%
$0.00$0.003.87 million shs$1,000.00
04/22/2025$0.00$0.00
+37.50%
$0.00$0.002.62 million shs$1,000.00

This page (OTCMKTS:ATDS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners