Free Trial

Atresmedia Corporación de Medios de Comunicación (ATVDY) Stock Chart & Stock Price History

Atresmedia Corporación de Medios de Comunicación logo
$5.46 -0.54 (-9.00%)
As of 07/3/2025 12:47 PM Eastern

Atresmedia Corporación de Medios de Comunicación Stock Price Performance

The Atresmedia Corporación de Medios de Comunicación (ATVDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.77%, with a year-to-date return of 21.33%. In the past month, the stock has decreased 19.23%, reflecting recent market activity.

As of the latest close, Atresmedia Corporación de Medios de Comunicación traded at $5.46 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $2.60, representing a 110.40% increase over that period. At the time, it had a market cap of and a volume of 315 shares.

Receive ATVDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atresmedia Corporación de Medios de Comunicación and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.00%
1 Month
Performance
-19.23%
3 Month
Performance
N/A
Year-To-Date
Performance
+21.33%
1 Year
Performance
N/A
5 Year
Performance
+110.40%

ATVDY Stock Chart for Saturday, July, 5, 2025

Atresmedia Corporación de Medios de Comunicación Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.46$5.46$5.46$5.46100 shs$0.00
07/03/2025$6.00$5.46
-9.00%
$5.46$5.46100 shs$0.00
07/02/2025$6.00$6.00$6.00$6.0014 shs$0.00
07/01/2025$6.00$6.00$6.00$6.001,500 shs$0.00
06/30/2025$6.01$6.00
-0.17%
$6.00$6.001,500 shs$0.00
06/24/2025$6.01$6.01$6.01$6.01234 shs$0.00
06/23/2025$6.01$6.01$6.01$6.01234 shs$0.00
06/20/2025$6.61$6.01
-9.08%
$6.01$6.01234 shs$0.00
06/19/2025$6.61$6.61$6.61$6.6122 shs$0.00
06/18/2025$6.61$6.61$6.61$6.612,500 shs$0.00
06/17/2025$6.61$6.61$6.68$6.611,500 shs$0.00
06/16/2025$7.10$6.61
-6.90%
$6.68$6.611,500 shs$0.00
06/13/2025$7.25$7.10
-2.07%
$7.10$7.002,009 shs$0.00
06/12/2025$6.88$7.25
+5.38%
$7.25$7.251,615 shs$0.00
06/11/2025$6.85$6.88
+0.44%
$6.88$6.881,000 shs$0.00
06/10/2025$7.24$6.85
-5.39%
$7.21$6.85609 shs$0.00
06/09/2025$7.01$7.24
+3.28%
$7.24$7.24319 shs$0.00
06/06/2025$6.76$7.01
+3.70%
$7.01$7.01670 shs$0.00
06/05/2025$6.76$6.76$6.76$6.76500 shs$0.00
06/04/2025$7.25$6.76
-6.76%
$6.76$6.76500 shs$0.00

This page (OTCMKTS:ATVDY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners