Free Trial

Atresmedia Corporación de Medios de Comunicación (ATVDY) Stock Chart & Stock Price History

Atresmedia Corporación de Medios de Comunicación logo
$5.70 0.00 (0.00%)
As of 07/25/2025

Atresmedia Corporación de Medios de Comunicación Stock Price Performance

The Atresmedia Corporación de Medios de Comunicación (ATVDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.75%, with a year-to-date return of 26.67%. In the past month, the stock has decreased 5.16%, reflecting recent market activity.

As of the latest close, Atresmedia Corporación de Medios de Comunicación traded at $5.70 with a market cap of and volume of 15,691 shares. Five years ago, the stock traded at $2.79, representing a 104.67% increase over that period. At the time, it had a market cap of and a volume of 1,212 shares.

Receive ATVDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atresmedia Corporación de Medios de Comunicación and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.92%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+26.67%
1 Year
Performance
N/A
5 Year
Performance
+104.67%

ATVDY Stock Chart for Sunday, July, 27, 2025

Atresmedia Corporación de Medios de Comunicación Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.70$5.70$5.70$5.7015,691 shs$0.00
07/24/2025$5.70$5.70$5.70$5.7015,691 shs$0.00
07/23/2025$6.19$5.70
-7.92%
$5.70$5.7015,691 shs$0.00
07/22/2025$6.19$6.19$6.19$6.1917 shs$0.00
07/21/2025$6.19$6.19$6.19$6.1917 shs$0.00
07/17/2025$6.19$6.19$6.19$6.199,050 shs$0.00
07/16/2025$6.19$6.19$6.19$6.199,050 shs$0.00
07/15/2025$6.19$6.19$6.19$6.199,050 shs$0.00
07/14/2025$6.19$6.19$6.19$6.199,050 shs$0.00
07/11/2025$6.38$6.19
-2.98%
$6.19$6.199,050 shs$0.00
07/10/2025$5.71$6.38
+11.73%
$6.38$5.712,870 shs$0.00
07/09/2025$5.67$5.71
+0.79%
$6.38$5.711,346 shs$0.00
07/08/2025$5.46$5.67
+3.75%
$5.67$5.67240 shs$0.00
07/07/2025$5.46$5.46$5.46$5.46100 shs$0.00
07/04/2025$5.46$5.46$5.46$5.46100 shs$0.00
07/03/2025$6.00$5.46
-9.00%
$5.46$5.46100 shs$0.00
07/02/2025$6.00$6.00$6.00$6.0014 shs$0.00
07/01/2025$6.00$6.00$6.00$6.001,500 shs$0.00
06/30/2025$6.01$6.00
-0.17%
$6.00$6.001,500 shs$0.00

This page (OTCMKTS:ATVDY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners