Free Trial

Audinate Group (AUDGF) Stock Chart & Stock Price History

$4.90 0.00 (0.00%)
As of 05/22/2025

Audinate Group Stock Price Performance

The Audinate Group (AUDGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.17%, with a year-to-date return of -26.54%. In the past month, the stock has increased 22.50%, reflecting recent market activity.

As of the latest close, Audinate Group traded at $4.90 with a market cap of and volume of 0 shares.

Receive AUDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audinate Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.22%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AUDGF Stock Chart for Friday, May, 23, 2025

Audinate Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.90$4.90$4.90$4.901,675 shs$0.00
05/20/2025$4.90$4.90$4.90$4.901,675 shs$0.00
05/19/2025$4.57$4.90
+7.22%
$4.90$4.901,675 shs$0.00
05/16/2025$4.57$4.57$4.57$4.571,000 shs$0.00
05/15/2025$4.05$4.57
+12.84%
$4.57$4.571,000 shs$0.00
05/08/2025$4.05$4.05$4.05$4.052,000 shs$0.00
05/07/2025$4.00$4.05
+1.25%
$4.05$4.052,000 shs$0.00
04/30/2025$4.00$4.00$4.00$4.00500 shs$0.00
04/29/2025$4.00$4.00$4.00$4.00500 shs$0.00
04/22/2025$4.00$4.00$4.00$4.00100 shs$0.00

This page (OTCMKTS:AUDGF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners