Free Trial

Audinate Group (AUDGF) Stock Chart & Stock Price History

$3.35 0.00 (0.00%)
As of 10/6/2025

Audinate Group Stock Price Performance

The Audinate Group (AUDGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.78%, with a year-to-date return of -49.78%. In the past month, the stock has increased 9.48%, reflecting recent market activity.

As of the latest close, Audinate Group traded at $3.35 with a market cap of and volume of 0 shares.

Receive AUDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audinate Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.48%
3 Month
Performance
-26.78%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AUDGF Stock Chart for Wednesday, October, 8, 2025

Audinate Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$3.35$3.35$3.35$3.351,000 shs$0.00
10/03/2025$3.25$3.35
+3.08%
$3.35$3.351,000 shs$0.00
10/02/2025$3.25$3.25$3.25$3.253,204 shs$0.00
10/01/2025$3.25$3.25$3.25$3.253,204 shs$0.00
09/30/2025$3.25$3.25$3.25$3.253,204 shs$0.00
09/29/2025$3.19$3.25
+2.04%
$3.25$3.253,204 shs$0.00
09/26/2025$3.19$3.19$3.19$3.192,505 shs$0.00
09/25/2025$3.19$3.19$3.19$3.192,505 shs$0.00
09/24/2025$3.13$3.19
+1.92%
$3.19$3.192,505 shs$0.00
09/23/2025$3.17$3.13
-1.42%
$3.13$3.13414 shs$0.00
09/22/2025$3.17$3.17$3.17$3.171,030 shs$0.00
09/19/2025$3.18$3.17
-0.31%
$3.17$3.17500 shs$0.00
09/18/2025$3.00$3.18
+6.00%
$3.18$3.18197 shs$0.00
09/17/2025$2.95$3.00
+1.69%
$3.00$3.001,030 shs$0.00
09/16/2025$3.00$2.95
-1.67%
$2.95$2.852,650 shs$0.00
09/15/2025$3.00$3.00$3.00$3.0090 shs$0.00
09/12/2025$3.00$3.00$3.00$3.00721 shs$0.00
09/11/2025$3.00$3.00$3.00$3.00721 shs$0.00
09/10/2025$3.06$3.00
-1.96%
$3.00$3.00721 shs$0.00
09/09/2025$3.06$3.06$3.07$3.063,160 shs$0.00
09/08/2025$3.00$3.06
+2.00%
$3.07$3.063,160 shs$0.00

This page (OTCMKTS:AUDGF) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners