Free Trial

Audinate Group (AUDGF) Stock Chart & Stock Price History

$3.09 -0.08 (-2.37%)
As of 08/28/2025 10:23 AM Eastern

Audinate Group Stock Price Performance

The Audinate Group (AUDGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.10%, with a year-to-date return of -53.67%. In the past month, the stock has decreased 25.72%, reflecting recent market activity.

As of the latest close, Audinate Group traded at $3.09 with a market cap of and volume of 300 shares.

Receive AUDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audinate Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-25.72%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AUDGF Stock Chart for Friday, August, 29, 2025

Audinate Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.17$3.09
-2.37%
$3.09$3.09300 shs$0.00
08/27/2025$3.17$3.17$3.17$3.17255 shs$0.00
08/26/2025$3.08$3.17
+2.76%
$3.17$3.17255 shs$0.00
08/25/2025$3.08$3.08$3.08$3.08196 shs$0.00
08/22/2025$3.48$3.08
-11.49%
$3.28$3.081,852 shs$0.00
08/21/2025$3.48$3.48$3.68$3.082,759 shs$0.00
08/20/2025$3.48$3.48$3.68$3.082,759 shs$0.00
08/19/2025$3.61$3.48
-3.60%
$3.68$3.082,759 shs$0.00
08/18/2025$3.68$3.61
-1.87%
$3.61$2.751,009 shs$0.00
08/14/2025$3.68$3.68$3.68$3.682,610 shs$0.00
08/13/2025$3.55$3.68
+3.77%
$3.68$3.682,610 shs$0.00
08/12/2025$4.22$3.55
-15.90%
$3.55$3.55250 shs$0.00
08/11/2025$4.20$4.22
+0.36%
$4.22$4.22425 shs$0.00
08/08/2025$4.20$4.20$4.20$4.201,141 shs$0.00
08/07/2025$3.87$4.20
+8.53%
$4.20$4.201,141 shs$0.00
08/05/2025$3.87$3.87$3.87$3.87174 shs$0.00
08/04/2025$3.87$3.87$3.87$3.87174 shs$0.00
08/01/2025$4.07$3.87
-4.91%
$3.87$3.87174 shs$0.00
07/31/2025$4.05$4.07
+0.49%
$4.07$4.07100 shs$0.00
07/30/2025$4.16$4.05
-2.64%
$4.05$4.05100 shs$0.00
07/29/2025$4.16$4.16$4.16$4.15971 shs$0.00
07/28/2025$4.13$4.16
+0.85%
$4.16$4.15971 shs$0.00

This page (OTCMKTS:AUDGF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners