Free Trial

Audinate Group (AUDGF) Stock Chart & Stock Price History

$4.20 +0.13 (+3.19%)
As of 08/7/2025 09:30 AM Eastern

Audinate Group Stock Price Performance

The Audinate Group (AUDGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.00%, with a year-to-date return of -37.03%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, Audinate Group traded at $4.20 with a market cap of and volume of 1,141 shares.

Receive AUDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audinate Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.53%
1 Month
Performance
-8.20%
3 Month
Performance
+3.70%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AUDGF Stock Chart for Friday, August, 8, 2025

Audinate Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.20$4.20$4.20$4.201,141 shs$0.00
08/07/2025$3.87$4.20
+8.53%
$4.20$4.201,141 shs$0.00
08/05/2025$3.87$3.87$3.87$3.87174 shs$0.00
08/04/2025$3.87$3.87$3.87$3.87174 shs$0.00
08/01/2025$4.07$3.87
-4.91%
$3.87$3.87174 shs$0.00
07/31/2025$4.05$4.07
+0.49%
$4.07$4.07100 shs$0.00
07/30/2025$4.16$4.05
-2.64%
$4.05$4.05100 shs$0.00
07/29/2025$4.16$4.16$4.16$4.15971 shs$0.00
07/28/2025$4.13$4.16
+0.85%
$4.16$4.15971 shs$0.00
07/25/2025$4.10$4.13
+0.55%
$4.13$4.13550 shs$0.00
07/24/2025$4.26$4.10
-3.70%
$4.13$4.104,000 shs$0.00
07/23/2025$4.26$4.26$4.55$4.061,782 shs$0.00
07/22/2025$4.35$4.26
-2.07%
$4.55$4.061,782 shs$0.00
07/21/2025$4.65$4.35
-6.45%
$4.82$4.281,125 shs$0.00
07/18/2025$4.65$4.65$4.65$4.602,595 shs$0.00
07/17/2025$4.58$4.65
+1.64%
$4.65$4.602,595 shs$0.00
07/16/2025$4.60$4.58
-0.54%
$4.58$4.58305 shs$0.00
07/15/2025$4.60$4.60$4.89$4.575,585 shs$0.00
07/14/2025$4.56$4.60
+0.99%
$4.82$4.512,500 shs$0.00
07/11/2025$4.58$4.56
-0.44%
$4.83$4.565,097 shs$0.00
07/10/2025$4.57$4.58
+0.11%
$4.73$4.559,058 shs$0.00
07/09/2025$4.58$4.57
-0.11%
$4.79$4.5014,109 shs$0.00
07/08/2025$4.90$4.58
-6.63%
$4.64$4.2520,235 shs$0.00

This page (OTCMKTS:AUDGF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners